iShares Russell Mid-Cap Growth ETF (IWP) Historical Stock Data
108.98 ↑0.52 (0.48%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, IWP is down -0.16% a day on average. There have been 15 days where iShares Russell Mid-Cap Growth ETF closed green and 15 days where IWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 108.60 | 108.98 | ↑$0.38 (0.35%) | 108.49 | 109.47 | 392.39K |
| 2024-04-25 | 107.77 | 108.46 | ↑$0.69 (0.64%) | 106.86 | 108.76 | 1.02M |
| 2024-04-24 | 108.88 | 108.49 | ↓$0.39 (-0.36%) | 107.89 | 109.37 | 1.07M |
| 2024-04-23 | 107.40 | 108.63 | ↑$1.23 (1.15%) | 107.29 | 108.91 | 3.03M |
| 2024-04-22 | 106.43 | 106.71 | ↑$0.28 (0.26%) | 105.69 | 107.31 | 3.42M |
| 2024-04-19 | 106.49 | 105.70 | ↓$0.79 (-0.74%) | 105.28 | 106.88 | 1.01M |
| 2024-04-18 | 107.21 | 106.50 | ↓$0.71 (-0.66%) | 106.28 | 107.81 | 642.70K |
| 2024-04-17 | 108.46 | 107.02 | ↓$1.44 (-1.33%) | 106.84 | 108.46 | 0.98M |
| 2024-04-16 | 107.96 | 108.01 | ↑$0.05 (0.05%) | 107.38 | 108.55 | 1.12M |
| 2024-04-15 | 110.85 | 108.16 | ↓$2.69 (-2.43%) | 107.87 | 110.96 | 1.27M |
| 2024-04-12 | 111.04 | 109.84 | ↓$1.20 (-1.08%) | 109.49 | 111.24 | 622.48K |
| 2024-04-11 | 111.77 | 111.79 | ↑$0.02 (0.02%) | 110.89 | 112.14 | 373.90K |
| 2024-04-10 | 110.99 | 111.40 | ↑$0.41 (0.37%) | 110.85 | 111.98 | 696.25K |
| 2024-04-09 | 112.97 | 112.83 | ↓$0.14 (-0.12%) | 111.75 | 113.16 | 429.84K |
| 2024-04-08 | 112.49 | 112.56 | ↑$0.07 (0.06%) | 112.21 | 112.82 | 478.73K |
| 2024-04-05 | 111.10 | 112.19 | ↑$1.09 (0.98%) | 111.06 | 112.63 | 1.01M |
| 2024-04-04 | 113.22 | 110.86 | ↓$2.36 (-2.08%) | 110.70 | 113.41 | 571.69K |
| 2024-04-03 | 111.71 | 112.24 | ↑$0.53 (0.47%) | 111.71 | 112.71 | 570.43K |
| 2024-04-02 | 112.18 | 112.03 | ↓$0.15 (-0.13%) | 111.47 | 112.18 | 859.98K |
| 2024-04-01 | 114.17 | 113.43 | ↓$0.74 (-0.65%) | 113.14 | 114.49 | 832.20K |
| 2024-03-28 | 114.33 | 114.14 | ↓$0.19 (-0.17%) | 114.08 | 114.60 | 329.59K |
| 2024-03-27 | 114.01 | 114.11 | ↑$0.10 (0.09%) | 113.37 | 114.25 | 545.16K |
| 2024-03-26 | 113.41 | 113.12 | ↓$0.29 (-0.26%) | 113.08 | 113.60 | 504.55K |
| 2024-03-25 | 113.06 | 112.88 | ↓$0.18 (-0.16%) | 112.80 | 113.34 | 340.40K |
| 2024-03-22 | 113.80 | 113.14 | ↓$0.66 (-0.58%) | 112.83 | 113.95 | 383.47K |
| 2024-03-21 | 113.84 | 113.85 | ↑$0.01 (0.01%) | 113.70 | 114.48 | 555.08K |
| 2024-03-20 | 112.10 | 113.28 | ↑$1.18 (1.05%) | 112.02 | 113.42 | 580.30K |
| 2024-03-19 | 111.13 | 112.09 | ↑$0.96 (0.86%) | 110.99 | 112.13 | 539.54K |
| 2024-03-18 | 111.77 | 111.42 | ↓$0.35 (-0.31%) | 111.34 | 111.92 | 390.59K |
| 2024-03-15 | 111.13 | 111.15 | ↑$0.02 (0.02%) | 110.82 | 111.73 | 558.92K |
Create an account or log in to view more rows.
$IWP Looking for this cup to breakout.
$IWP up we go
$IWP we’re fucked tomorrow boys
$IWP It’s that TIME!! To Double down!
$IWP GET IN mofos!!!
$IWP Tendie tickets on discount today!!!
$IWP bear trap?
$IWP Beautiful!! 😀
$IWP Buy the dip
$IWP love cooking these little bears on here