iShares Russell Mid-Cap Growth ETF (IWP) Historical Stock Data
114.14 ↑0.03 (0.03%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IWP is up 0.01% a day on average. There have been 17 days where iShares Russell Mid-Cap Growth ETF closed green and 13 days where IWP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 114.33 | 114.14 | ↓$0.19 (-0.17%) | 114.08 | 114.60 | 329.59K |
2024-03-27 | 114.01 | 114.11 | ↑$0.10 (0.09%) | 113.37 | 114.25 | 545.16K |
2024-03-26 | 113.41 | 113.12 | ↓$0.29 (-0.26%) | 113.08 | 113.60 | 504.55K |
2024-03-25 | 113.06 | 112.88 | ↓$0.18 (-0.16%) | 112.80 | 113.34 | 340.40K |
2024-03-22 | 113.80 | 113.14 | ↓$0.66 (-0.58%) | 112.83 | 113.95 | 383.47K |
2024-03-21 | 113.84 | 113.85 | ↑$0.01 (0.01%) | 113.70 | 114.48 | 555.08K |
2024-03-20 | 112.10 | 113.28 | ↑$1.18 (1.05%) | 112.02 | 113.42 | 580.30K |
2024-03-19 | 111.13 | 112.09 | ↑$0.96 (0.86%) | 110.99 | 112.13 | 539.54K |
2024-03-18 | 111.77 | 111.42 | ↓$0.35 (-0.31%) | 111.34 | 111.92 | 390.59K |
2024-03-15 | 111.13 | 111.15 | ↑$0.02 (0.02%) | 110.82 | 111.73 | 558.92K |
2024-03-14 | 112.94 | 111.81 | ↓$1.13 (-1.00%) | 111.01 | 112.95 | 788.01K |
2024-03-13 | 112.74 | 112.70 | ↓$0.04 (-0.04%) | 112.48 | 113.18 | 495.02K |
2024-03-12 | 112.24 | 112.76 | ↑$0.52 (0.46%) | 111.67 | 112.85 | 509.46K |
2024-03-11 | 112.17 | 111.95 | ↓$0.22 (-0.20%) | 111.35 | 112.26 | 425.50K |
2024-03-08 | 113.51 | 112.31 | ↓$1.20 (-1.06%) | 112.18 | 114.07 | 499.66K |
2024-03-07 | 112.81 | 113.21 | ↑$0.40 (0.35%) | 112.63 | 113.47 | 560.44K |
2024-03-06 | 112.39 | 112.07 | ↓$0.32 (-0.28%) | 111.77 | 112.69 | 650.33K |
2024-03-05 | 111.79 | 110.94 | ↓$0.85 (-0.76%) | 110.41 | 111.79 | 500.98K |
2024-03-04 | 112.32 | 112.44 | ↑$0.12 (0.11%) | 112.07 | 112.76 | 618.95K |
2024-03-01 | 111.54 | 112.23 | ↑$0.69 (0.62%) | 110.94 | 112.37 | 676.94K |
2024-02-29 | 111.51 | 111.61 | ↑$0.10 (0.09%) | 110.95 | 111.85 | 748.85K |
2024-02-28 | 110.54 | 110.98 | ↑$0.44 (0.40%) | 110.40 | 111.25 | 454.70K |
2024-02-27 | 110.83 | 110.83 | ↑$0.00 (0.00%) | 110.49 | 110.99 | 476.40K |
2024-02-26 | 110.48 | 110.48 | ↑$0.00 (0.00%) | 110.38 | 110.89 | 557.32K |
2024-02-23 | 110.29 | 110.36 | ↑$0.07 (0.06%) | 109.94 | 110.70 | 469.23K |
2024-02-22 | 109.29 | 109.92 | ↑$0.63 (0.58%) | 108.95 | 110.14 | 691.63K |
2024-02-21 | 107.73 | 108.01 | ↑$0.28 (0.26%) | 107.22 | 108.03 | 515.61K |
2024-02-20 | 108.91 | 108.65 | ↓$0.26 (-0.24%) | 108.10 | 108.96 | 630.68K |
2024-02-16 | 109.78 | 109.61 | ↓$0.17 (-0.15%) | 109.47 | 110.58 | 533.57K |
2024-02-15 | 109.61 | 110.17 | ↑$0.56 (0.51%) | 109.29 | 110.18 | 790.62K |
Create an account or log in to view more rows.
$IWP Looking for this cup to breakout.
$IWP up we go
$IWP we’re fucked tomorrow boys
$IWP It’s that TIME!! To Double down!
$IWP GET IN mofos!!!
$IWP Tendie tickets on discount today!!!
$IWP bear trap?
$IWP Beautiful!! 😀
$IWP Buy the dip
$IWP love cooking these little bears on here