iShares Russell Mid-Cap Growth ETF (IWP) Historical Stock Data

114.14 ↑0.03 (0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IWP is up 0.01% a day on average. There have been 17 days where iShares Russell Mid-Cap Growth ETF closed green and 13 days where IWP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28114.33114.14↓$0.19 (-0.17%)114.08114.60329.59K
2024-03-27114.01114.11↑$0.10 (0.09%)113.37114.25545.16K
2024-03-26113.41113.12↓$0.29 (-0.26%)113.08113.60504.55K
2024-03-25113.06112.88↓$0.18 (-0.16%)112.80113.34340.40K
2024-03-22113.80113.14↓$0.66 (-0.58%)112.83113.95383.47K
2024-03-21113.84113.85↑$0.01 (0.01%)113.70114.48555.08K
2024-03-20112.10113.28↑$1.18 (1.05%)112.02113.42580.30K
2024-03-19111.13112.09↑$0.96 (0.86%)110.99112.13539.54K
2024-03-18111.77111.42↓$0.35 (-0.31%)111.34111.92390.59K
2024-03-15111.13111.15↑$0.02 (0.02%)110.82111.73558.92K
2024-03-14112.94111.81↓$1.13 (-1.00%)111.01112.95788.01K
2024-03-13112.74112.70↓$0.04 (-0.04%)112.48113.18495.02K
2024-03-12112.24112.76↑$0.52 (0.46%)111.67112.85509.46K
2024-03-11112.17111.95↓$0.22 (-0.20%)111.35112.26425.50K
2024-03-08113.51112.31↓$1.20 (-1.06%)112.18114.07499.66K
2024-03-07112.81113.21↑$0.40 (0.35%)112.63113.47560.44K
2024-03-06112.39112.07↓$0.32 (-0.28%)111.77112.69650.33K
2024-03-05111.79110.94↓$0.85 (-0.76%)110.41111.79500.98K
2024-03-04112.32112.44↑$0.12 (0.11%)112.07112.76618.95K
2024-03-01111.54112.23↑$0.69 (0.62%)110.94112.37676.94K
2024-02-29111.51111.61↑$0.10 (0.09%)110.95111.85748.85K
2024-02-28110.54110.98↑$0.44 (0.40%)110.40111.25454.70K
2024-02-27110.83110.83↑$0.00 (0.00%)110.49110.99476.40K
2024-02-26110.48110.48↑$0.00 (0.00%)110.38110.89557.32K
2024-02-23110.29110.36↑$0.07 (0.06%)109.94110.70469.23K
2024-02-22109.29109.92↑$0.63 (0.58%)108.95110.14691.63K
2024-02-21107.73108.01↑$0.28 (0.26%)107.22108.03515.61K
2024-02-20108.91108.65↓$0.26 (-0.24%)108.10108.96630.68K
2024-02-16109.78109.61↓$0.17 (-0.15%)109.47110.58533.57K
2024-02-15109.61110.17↑$0.56 (0.51%)109.29110.18790.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IWP It’s that TIME!! To Double down!

0 Like Report
bulls_only

$IWP Tendie tickets on discount today!!!

0 Like Report
ihatenewegg

$IWP love cooking these little bears on here

0 Like Report