iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data
117.00 ↓0.13 (-0.11%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IUSG is down -0.18% a day on average. There have been 13 days where iShares Core S&P U.S. Growth ETF closed green and 17 days where IUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 116.41 | 117.00 | ↑$0.59 (0.51%) | 116.41 | 117.28 | 290.71K |
| 2024-05-07 | 117.21 | 117.13 | ↓$0.08 (-0.07%) | 116.93 | 117.61 | 259.60K |
| 2024-05-06 | 115.95 | 117.15 | ↑$1.20 (1.03%) | 115.91 | 117.15 | 356.35K |
| 2024-05-03 | 115.40 | 115.52 | ↑$0.12 (0.10%) | 114.93 | 115.80 | 326.74K |
| 2024-05-02 | 113.06 | 113.47 | ↑$0.41 (0.36%) | 111.92 | 113.65 | 299.47K |
| 2024-05-01 | 112.58 | 112.01 | ↓$0.57 (-0.51%) | 111.78 | 114.21 | 338.67K |
| 2024-04-30 | 114.47 | 112.51 | ↓$1.96 (-1.71%) | 112.51 | 114.86 | 308.26K |
| 2024-04-29 | 115.00 | 114.68 | ↓$0.32 (-0.28%) | 113.95 | 115.01 | 270.51K |
| 2024-04-26 | 113.92 | 114.38 | ↑$0.46 (0.40%) | 113.57 | 114.83 | 327.45K |
| 2024-04-25 | 110.58 | 112.32 | ↑$1.74 (1.57%) | 110.23 | 112.48 | 330.17K |
| 2024-04-24 | 113.66 | 112.83 | ↓$0.83 (-0.73%) | 112.34 | 113.87 | 326.68K |
| 2024-04-23 | 111.80 | 112.86 | ↑$1.06 (0.95%) | 111.60 | 113.01 | 403.51K |
| 2024-04-22 | 110.76 | 111.13 | ↑$0.37 (0.33%) | 109.92 | 111.80 | 382.08K |
| 2024-04-19 | 112.00 | 109.98 | ↓$2.02 (-1.80%) | 109.64 | 112.21 | 610.20K |
| 2024-04-18 | 113.26 | 112.39 | ↓$0.87 (-0.77%) | 112.26 | 113.73 | 297.63K |
| 2024-04-17 | 114.91 | 112.99 | ↓$1.92 (-1.67%) | 112.70 | 114.91 | 324.46K |
| 2024-04-16 | 114.15 | 114.13 | ↓$0.02 (-0.01%) | 113.77 | 114.83 | 433.35K |
| 2024-04-15 | 117.08 | 114.13 | ↓$2.95 (-2.52%) | 114.01 | 117.10 | 1.25M |
| 2024-04-12 | 116.87 | 116.17 | ↓$0.70 (-0.60%) | 115.71 | 117.19 | 651.87K |
| 2024-04-11 | 116.51 | 117.75 | ↑$1.24 (1.06%) | 115.84 | 117.99 | 363.78K |
| 2024-04-10 | 115.49 | 116.05 | ↑$0.56 (0.48%) | 115.44 | 116.34 | 455.72K |
| 2024-04-09 | 117.40 | 116.84 | ↓$0.56 (-0.48%) | 115.59 | 117.43 | 392.36K |
| 2024-04-08 | 117.09 | 116.89 | ↓$0.20 (-0.17%) | 116.56 | 117.30 | 764.40K |
| 2024-04-05 | 115.75 | 116.90 | ↑$1.15 (0.99%) | 115.69 | 117.39 | 1.52M |
| 2024-04-04 | 117.81 | 115.18 | ↓$2.63 (-2.23%) | 115.18 | 118.14 | 273.05K |
| 2024-04-03 | 116.01 | 116.88 | ↑$0.87 (0.75%) | 116.01 | 117.36 | 374.51K |
| 2024-04-02 | 116.01 | 116.45 | ↑$0.44 (0.38%) | 115.66 | 116.54 | 482.18K |
| 2024-04-01 | 117.52 | 117.35 | ↓$0.17 (-0.14%) | 116.90 | 117.97 | 545.74K |
| 2024-03-28 | 117.41 | 117.21 | ↓$0.20 (-0.17%) | 117.04 | 117.54 | 406.93K |
| 2024-03-27 | 117.87 | 117.46 | ↓$0.41 (-0.35%) | 116.68 | 117.87 | 779.61K |
Create an account or log in to view more rows.
$IUSG shaking weak hands that’s all
$IUSG going down
$IUSG Bullish !!! Can’t wait for Monday!!
$IUSG The United States stock market is going to crash.
$IUSG free to hold
$IUSG cup and handle dont play
$IUSG Price target here?
$IUSG soon
$IUSG Guys when can we expect that 30% drop?
$IUSG pump up the volume