BlueStar Israel Technology ETF (ITEQ) Historical Stock Data
44.22 ↑0.14 (0.32%)
As of May 2, 2024, 1:16pm EST.
Historical Data
In the past 30 trading days, ITEQ is down -0.43% a day on average. There have been 7 days where BlueStar Israel Technology ETF closed green and 23 days where ITEQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 44.25 | 44.22 | ↓$0.03 (-0.08%) | 44.10 | 44.25 | 2.26K |
2024-05-02 | 43.68 | 44.08 | ↑$0.40 (0.92%) | 43.66 | 44.08 | 2.33K |
2024-05-01 | 43.87 | 43.75 | ↓$0.12 (-0.27%) | 43.69 | 44.35 | 7.27K |
2024-04-30 | 43.97 | 43.90 | ↓$0.07 (-0.16%) | 43.88 | 43.98 | 5.80K |
2024-04-29 | 44.66 | 44.47 | ↓$0.19 (-0.43%) | 44.38 | 44.66 | 1.91K |
2024-04-26 | 44.33 | 44.30 | ↓$0.03 (-0.06%) | 44.30 | 44.33 | 1.14K |
2024-04-25 | 43.81 | 43.99 | ↑$0.18 (0.42%) | 43.61 | 44.01 | 2.49K |
2024-04-24 | 44.45 | 44.45 | ↓$0.00 (-0.01%) | 44.21 | 44.80 | 2.47K |
2024-04-23 | 44.26 | 44.32 | ↑$0.06 (0.14%) | 44.26 | 44.32 | 8.18K |
2024-04-22 | 43.62 | 43.50 | ↓$0.12 (-0.28%) | 43.09 | 43.65 | 1.03K |
2024-04-19 | 43.79 | 43.16 | ↓$0.62 (-1.42%) | 43.01 | 43.79 | 2.88K |
2024-04-18 | 44.25 | 43.75 | ↓$0.50 (-1.13%) | 43.75 | 44.37 | 1.53K |
2024-04-17 | 44.27 | 43.77 | ↓$0.50 (-1.12%) | 43.70 | 44.27 | 9.12K |
2024-04-16 | 43.90 | 44.20 | ↑$0.30 (0.69%) | 43.84 | 44.36 | 15.36K |
2024-04-15 | 45.53 | 43.99 | ↓$1.54 (-3.37%) | 43.88 | 45.53 | 12.58K |
2024-04-12 | 45.48 | 44.82 | ↓$0.66 (-1.46%) | 44.69 | 45.59 | 3.06K |
2024-04-11 | 46.27 | 46.03 | ↓$0.24 (-0.52%) | 45.57 | 46.29 | 7.43K |
2024-04-10 | 46.19 | 46.16 | ↓$0.03 (-0.07%) | 46.06 | 46.22 | 2.45K |
2024-04-09 | 47.22 | 47.17 | ↓$0.05 (-0.11%) | 47.07 | 47.25 | 1.81K |
2024-04-08 | 46.98 | 47.10 | ↑$0.12 (0.26%) | 46.98 | 47.25 | 2.95K |
2024-04-05 | 46.88 | 46.84 | ↓$0.04 (-0.09%) | 46.84 | 46.93 | 1.20K |
2024-04-04 | 48.10 | 46.83 | ↓$1.27 (-2.64%) | 46.83 | 48.15 | 18.69K |
2024-04-03 | 47.26 | 47.59 | ↑$0.33 (0.69%) | 47.09 | 47.67 | 20.18K |
2024-04-02 | 47.76 | 47.54 | ↓$0.22 (-0.47%) | 47.17 | 47.76 | 5.39K |
2024-04-01 | 48.40 | 48.40 | ↑$0.00 (0.00%) | 47.80 | 48.40 | 68.44K |
2024-03-28 | 48.35 | 48.26 | ↓$0.09 (-0.18%) | 48.19 | 48.35 | 2.69K |
2024-03-27 | 48.10 | 47.96 | ↓$0.14 (-0.29%) | 47.63 | 48.10 | 3.77K |
2024-03-26 | 47.95 | 47.75 | ↓$0.20 (-0.41%) | 47.75 | 48.03 | 1.10K |
2024-03-25 | 48.12 | 47.75 | ↓$0.37 (-0.78%) | 47.75 | 48.12 | 12.38K |
2024-03-22 | 48.44 | 48.07 | ↓$0.37 (-0.76%) | 48.07 | 48.44 | 1.37K |
Create an account or log in to view more rows.
$ITEQ Be patient !!
$ITEQ love this stock!!!!
$ITEQ good times
$ITEQ I like it
$ITEQ Many many bears
$ITEQ every dip gets bought up.
$ITEQ low volume
expect flat or negative close
$ITEQ Move up
let's buy
$ITEQ Not another do nothing day
$ITEQ i hate money so im buying