Amplify BlackSwan ISWN ETF (ISWN) Historical Stock Data
18.60 ↑0.15 (0.80%)
As of April 26, 2024, 1:45pm EST.
Historical Data
In the past 30 trading days, ISWN is down -0.03% a day on average. There have been 14 days where Amplify BlackSwan ISWN ETF closed green and 16 days where ISWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.62 | 18.60 | ↓$0.02 (-0.11%) | 18.60 | 18.62 | 4.14K |
| 2024-04-25 | 18.39 | 18.45 | ↑$0.06 (0.33%) | 18.39 | 18.45 | 726 |
| 2024-04-24 | 18.60 | 18.59 | ↓$0.01 (-0.03%) | 18.55 | 18.63 | 2.30K |
| 2024-04-23 | 18.64 | 18.67 | ↑$0.03 (0.18%) | 18.64 | 18.67 | 416 |
| 2024-04-22 | 18.46 | 18.49 | ↑$0.03 (0.16%) | 18.43 | 18.49 | 1.03K |
| 2024-04-19 | 18.31 | 18.31 | ↑$0.00 (0.01%) | 18.30 | 18.36 | 1.45K |
| 2024-04-18 | 18.34 | 18.30 | ↓$0.04 (-0.22%) | 18.27 | 18.40 | 2.71K |
| 2024-04-17 | 18.32 | 18.40 | ↑$0.08 (0.44%) | 18.32 | 18.45 | 4.82K |
| 2024-04-16 | 18.32 | 18.27 | ↓$0.05 (-0.27%) | 18.27 | 18.32 | 1.76K |
| 2024-04-15 | 18.62 | 18.51 | ↓$0.11 (-0.59%) | 18.48 | 18.62 | 2.27K |
| 2024-04-12 | 18.77 | 18.65 | ↓$0.12 (-0.65%) | 18.65 | 18.77 | 702 |
| 2024-04-11 | 18.67 | 18.82 | ↑$0.15 (0.82%) | 18.67 | 18.82 | 2.93K |
| 2024-04-10 | 18.84 | 18.79 | ↓$0.05 (-0.24%) | 18.76 | 18.85 | 1.57K |
| 2024-04-09 | 19.18 | 19.20 | ↑$0.02 (0.10%) | 19.13 | 19.20 | 3.32K |
| 2024-04-08 | 19.12 | 19.15 | ↑$0.03 (0.16%) | 19.12 | 19.15 | 817 |
| 2024-04-05 | 19.13 | 19.10 | ↓$0.03 (-0.16%) | 19.04 | 19.13 | 1.16K |
| 2024-04-04 | 19.39 | 19.16 | ↓$0.23 (-1.17%) | 19.16 | 19.39 | 2.62K |
| 2024-04-03 | 19.18 | 19.24 | ↑$0.06 (0.29%) | 19.18 | 19.24 | 1.90K |
| 2024-04-02 | 19.03 | 19.14 | ↑$0.11 (0.55%) | 19.03 | 19.14 | 865 |
| 2024-04-01 | 19.44 | 19.27 | ↓$0.17 (-0.90%) | 19.26 | 19.44 | 2.41K |
| 2024-03-28 | 19.51 | 19.47 | ↓$0.05 (-0.23%) | 19.42 | 19.55 | 16.67K |
| 2024-03-27 | 19.47 | 19.52 | ↑$0.05 (0.26%) | 19.47 | 19.52 | 251 |
| 2024-03-26 | 19.42 | 19.39 | ↓$0.02 (-0.10%) | 19.39 | 19.42 | 1.48K |
| 2024-03-25 | 19.53 | 19.50 | ↓$0.03 (-0.13%) | 19.47 | 19.54 | 2.59K |
| 2024-03-22 | 19.62 | 19.57 | ↓$0.05 (-0.26%) | 19.57 | 19.62 | 1.23K |
| 2024-03-21 | 19.50 | 19.54 | ↑$0.04 (0.18%) | 19.49 | 19.55 | 1.99K |
| 2024-03-20 | 19.35 | 19.50 | ↑$0.15 (0.77%) | 19.35 | 19.54 | 9.70K |
| 2024-03-19 | 19.33 | 19.36 | ↑$0.02 (0.12%) | 19.32 | 19.36 | 2.11K |
| 2024-03-18 | 19.31 | 19.28 | ↓$0.03 (-0.13%) | 19.28 | 19.31 | 320 |
| 2024-03-15 | 19.34 | 19.32 | ↓$0.02 (-0.12%) | 19.29 | 19.39 | 2.04K |
Create an account or log in to view more rows.
$ISWN the future is so bright .. I gotta wear shades..
$ISWN buy bitches
$ISWN shaking weak hands that’s all
$ISWN i'm out of slaps for the day
$ISWN why spike ?
$ISWN HOLDING LONG AND STRONG!!!
$ISWN free to hold
$ISWN every dip gets bought up.
$ISWN News?
$ISWN To the moon!!