iShares 1-3 Year International Treasury Bond ETF (ISHG) Historical Stock Data
69.72 ↑0.44 (0.63%)
As of May 3, 2024, 1:35pm EST.
Historical Data
In the past 30 trading days, ISHG is up 0.05% a day on average. There have been 18 days where iShares 1-3 Year International Treasury Bond ETF closed green and 12 days where ISHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 68.91 | 69.28 | ↑$0.37 (0.54%) | 68.91 | 69.33 | 9.46K |
| 2024-05-01 | 68.73 | 68.85 | ↑$0.12 (0.17%) | 68.73 | 69.04 | 1.19K |
| 2024-04-30 | 68.71 | 68.61 | ↓$0.10 (-0.15%) | 68.61 | 68.71 | 1.05K |
| 2024-04-29 | 68.96 | 69.13 | ↑$0.17 (0.24%) | 68.90 | 69.20 | 4.47K |
| 2024-04-26 | 68.86 | 68.90 | ↑$0.03 (0.05%) | 68.86 | 68.90 | 2.99K |
| 2024-04-25 | 69.00 | 69.09 | ↑$0.10 (0.14%) | 69.00 | 69.09 | 428 |
| 2024-04-24 | 68.66 | 68.96 | ↑$0.30 (0.43%) | 68.63 | 68.98 | 11.13K |
| 2024-04-23 | 69.05 | 69.13 | ↑$0.08 (0.12%) | 69.05 | 69.19 | 2.17K |
| 2024-04-22 | 68.52 | 68.73 | ↑$0.21 (0.31%) | 68.52 | 68.78 | 681 |
| 2024-04-19 | 68.77 | 68.77 | ↑$0.00 (0.00%) | 68.67 | 68.79 | 0.91K |
| 2024-04-18 | 68.79 | 68.75 | ↓$0.04 (-0.06%) | 68.72 | 68.79 | 2.88K |
| 2024-04-17 | 68.71 | 68.74 | ↑$0.03 (0.04%) | 68.67 | 68.80 | 3.92K |
| 2024-04-16 | 68.73 | 68.69 | ↓$0.04 (-0.06%) | 68.59 | 68.73 | 3.48K |
| 2024-04-15 | 68.85 | 68.75 | ↓$0.10 (-0.15%) | 68.74 | 68.91 | 3.71K |
| 2024-04-12 | 69.04 | 68.90 | ↓$0.14 (-0.20%) | 68.86 | 69.04 | 3.79K |
| 2024-04-11 | 69.24 | 69.34 | ↑$0.10 (0.14%) | 69.24 | 69.35 | 1.07K |
| 2024-04-10 | 69.25 | 69.40 | ↑$0.15 (0.22%) | 69.25 | 69.58 | 2.30K |
| 2024-04-09 | 69.65 | 70.23 | ↑$0.58 (0.83%) | 69.65 | 70.31 | 2.19K |
| 2024-04-08 | 70.14 | 70.09 | ↓$0.05 (-0.07%) | 70.09 | 70.19 | 1.61K |
| 2024-04-05 | 70.03 | 70.00 | ↓$0.03 (-0.05%) | 69.84 | 70.05 | 6.36K |
| 2024-04-04 | 70.33 | 70.02 | ↓$0.31 (-0.44%) | 70.02 | 70.33 | 1.44K |
| 2024-04-03 | 69.82 | 70.14 | ↑$0.32 (0.46%) | 69.82 | 70.14 | 2.26K |
| 2024-04-02 | 69.65 | 69.71 | ↑$0.06 (0.09%) | 69.61 | 69.73 | 9.78K |
| 2024-04-01 | 70.00 | 69.52 | ↓$0.48 (-0.69%) | 69.48 | 70.00 | 11.18K |
| 2024-03-28 | 69.96 | 69.89 | ↓$0.07 (-0.10%) | 69.86 | 69.96 | 2.81K |
| 2024-03-27 | 70.14 | 70.17 | ↑$0.03 (0.04%) | 70.06 | 70.17 | 1.91K |
| 2024-03-26 | 70.06 | 70.14 | ↑$0.08 (0.11%) | 70.03 | 70.18 | 21.98K |
| 2024-03-25 | 70.50 | 70.21 | ↓$0.29 (-0.41%) | 70.10 | 70.50 | 6.88K |
| 2024-03-22 | 69.98 | 69.92 | ↓$0.06 (-0.09%) | 69.91 | 69.98 | 1.45K |
| 2024-03-21 | 70.37 | 70.38 | ↑$0.01 (0.01%) | 70.36 | 70.38 | 742 |
Create an account or log in to view more rows.
$ISHG BULLS ALPHA
BEARS BETA
$ISHG let’s ride
$ISHG ready to explode
$ISHG Here we go!!!
$ISHG in it to win it
$ISHG Short again!! 😀 😀
$ISHG prepare your cash to buy dip
$ISHG nice!!!
$ISHG HODLing
and buying more when I can.
$ISHG cup and handle dont play