Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
56.76 ↑1.28 (2.30%)
As of April 4, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, IQM is down -0.24% a day on average. There have been 16 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 14 days where IQM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 56.55 | 56.76 | ↑$0.21 (0.37%) | 56.44 | 56.76 | 784 |
2024-05-02 | 55.08 | 55.48 | ↑$0.40 (0.73%) | 54.46 | 55.63 | 4.57K |
2024-05-01 | 54.65 | 54.84 | ↑$0.19 (0.35%) | 54.65 | 55.89 | 3.87K |
2024-04-30 | 56.18 | 55.84 | ↓$0.34 (-0.61%) | 55.84 | 56.18 | 118 |
2024-04-29 | 56.49 | 56.85 | ↑$0.37 (0.65%) | 56.49 | 56.85 | 587 |
2024-04-26 | 56.11 | 56.49 | ↑$0.38 (0.67%) | 56.11 | 56.71 | 699 |
2024-04-25 | 54.66 | 55.42 | ↑$0.76 (1.39%) | 54.48 | 55.48 | 3.18K |
2024-04-24 | 55.41 | 54.82 | ↓$0.59 (-1.06%) | 54.68 | 55.68 | 4.25K |
2024-04-23 | 54.46 | 54.60 | ↑$0.14 (0.26%) | 54.46 | 54.60 | 323 |
2024-04-22 | 53.45 | 53.45 | ↑$0.00 (0.00%) | 53.45 | 53.45 | 454 |
2024-04-19 | 53.59 | 52.77 | ↓$0.82 (-1.53%) | 52.75 | 53.59 | 1.43K |
2024-04-18 | 55.35 | 54.33 | ↓$1.02 (-1.84%) | 54.31 | 55.35 | 1.13K |
2024-04-17 | 55.30 | 55.06 | ↓$0.24 (-0.43%) | 55.00 | 55.47 | 1.47K |
2024-04-16 | 56.12 | 56.31 | ↑$0.19 (0.35%) | 55.94 | 56.51 | 1.50K |
2024-04-15 | 57.85 | 56.02 | ↓$1.83 (-3.17%) | 56.02 | 57.85 | 2.83K |
2024-04-12 | 57.00 | 56.88 | ↓$0.12 (-0.21%) | 56.88 | 57.00 | 361 |
2024-04-11 | 57.29 | 58.21 | ↑$0.92 (1.60%) | 57.29 | 58.21 | 397 |
2024-04-10 | 57.43 | 57.29 | ↓$0.14 (-0.24%) | 57.09 | 57.51 | 1.57K |
2024-04-09 | 57.66 | 57.68 | ↑$0.02 (0.03%) | 57.47 | 57.68 | 2.52K |
2024-04-08 | 57.56 | 57.66 | ↑$0.10 (0.17%) | 57.56 | 57.75 | 2.68K |
2024-04-05 | 56.92 | 57.56 | ↑$0.64 (1.12%) | 56.92 | 57.85 | 817 |
2024-04-04 | 58.57 | 56.82 | ↓$1.75 (-2.99%) | 56.82 | 58.61 | 2.35K |
2024-04-03 | 58.19 | 57.82 | ↓$0.37 (-0.64%) | 57.74 | 58.19 | 3.34K |
2024-04-02 | 57.58 | 57.61 | ↑$0.03 (0.06%) | 57.32 | 57.61 | 1.81K |
2024-04-01 | 58.29 | 58.46 | ↑$0.18 (0.30%) | 58.29 | 58.46 | 1.29K |
2024-03-28 | 58.39 | 58.40 | ↑$0.01 (0.01%) | 58.39 | 58.40 | 501 |
2024-03-27 | 59.30 | 58.53 | ↓$0.77 (-1.30%) | 58.12 | 59.30 | 1.81K |
2024-03-26 | 58.93 | 58.49 | ↓$0.44 (-0.74%) | 58.49 | 58.93 | 1.73K |
2024-03-25 | 58.86 | 58.62 | ↓$0.24 (-0.41%) | 58.62 | 58.86 | 1.49K |
2024-03-22 | 58.99 | 58.87 | ↓$0.12 (-0.20%) | 58.75 | 58.99 | 2.34K |
Create an account or log in to view more rows.
$IQM Let’s goooo
$IQM Buy the dip
$IQM go to the bathroom
come back to green! I like it!
$IQM not happening this week or in the next months
just keep hodl!
$IQM my put options are fine
$IQM Exciting times ahead people.
$IQM bought more
$IQM rocket fuel tanks are full. Gonna shoot to the stars
$IQM We will not sell!
$IQM Fake dip news.