IQ 500 International (IQIN) Historical Stock Data
34.93 ↑0.13 (0.37%)
As of May 13, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, IQIN is down -0.10% a day on average. There have been 15 days where IQ 500 International closed green and 15 days where IQIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 34.89 | 34.93 | ↑$0.04 (0.11%) | 34.89 | 34.93 | 2.81K |
| 2024-05-16 | 34.90 | 34.80 | ↓$0.10 (-0.29%) | 34.80 | 34.90 | 1.84K |
| 2024-05-15 | 34.86 | 34.97 | ↑$0.11 (0.32%) | 34.79 | 34.97 | 8.89K |
| 2024-05-14 | 34.68 | 34.75 | ↑$0.07 (0.19%) | 34.67 | 34.75 | 1.04K |
| 2024-05-13 | 34.55 | 34.44 | ↓$0.11 (-0.30%) | 34.42 | 34.55 | 113.42K |
| 2024-05-10 | 34.43 | 34.42 | ↓$0.01 (-0.03%) | 34.39 | 34.44 | 5.20K |
| 2024-05-09 | 34.30 | 34.38 | ↑$0.08 (0.22%) | 34.24 | 34.38 | 3.19K |
| 2024-05-08 | 34.00 | 34.10 | ↑$0.10 (0.29%) | 34.00 | 34.12 | 2.43K |
| 2024-05-07 | 34.29 | 34.17 | ↓$0.12 (-0.34%) | 34.17 | 34.29 | 2.89K |
| 2024-05-06 | 34.15 | 34.18 | ↑$0.03 (0.08%) | 34.14 | 34.19 | 4.88K |
| 2024-05-03 | 33.97 | 33.93 | ↓$0.04 (-0.11%) | 33.84 | 34.07 | 4.71K |
| 2024-05-02 | 33.56 | 33.70 | ↑$0.14 (0.41%) | 33.56 | 33.79 | 3.11K |
| 2024-05-01 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.27 | 7.05K |
| 2024-04-30 | 33.79 | 33.34 | ↓$0.45 (-1.33%) | 33.34 | 33.79 | 8.41K |
| 2024-04-29 | 33.72 | 33.77 | ↑$0.05 (0.14%) | 33.72 | 33.77 | 2.52K |
| 2024-04-26 | 33.48 | 33.54 | ↑$0.06 (0.18%) | 33.45 | 33.57 | 1.98K |
| 2024-04-25 | 33.01 | 33.33 | ↑$0.32 (0.96%) | 33.01 | 33.36 | 8.01K |
| 2024-04-24 | 33.71 | 33.59 | ↓$0.12 (-0.35%) | 33.51 | 33.71 | 4.90K |
| 2024-04-23 | 33.62 | 33.64 | ↑$0.02 (0.05%) | 33.62 | 33.74 | 7.59K |
| 2024-04-22 | 33.28 | 33.41 | ↑$0.13 (0.40%) | 33.24 | 33.41 | 2.71K |
| 2024-04-19 | 33.11 | 33.05 | ↓$0.07 (-0.20%) | 33.05 | 33.11 | 2.59K |
| 2024-04-18 | 33.12 | 32.94 | ↓$0.19 (-0.56%) | 32.94 | 33.13 | 3.67K |
| 2024-04-17 | 32.94 | 33.00 | ↑$0.06 (0.19%) | 32.88 | 33.05 | 3.18K |
| 2024-04-16 | 33.06 | 33.04 | ↓$0.02 (-0.06%) | 32.88 | 33.06 | 3.81K |
| 2024-04-15 | 33.95 | 33.40 | ↓$0.55 (-1.62%) | 33.36 | 33.95 | 9.86K |
| 2024-04-12 | 33.68 | 33.45 | ↓$0.23 (-0.67%) | 33.45 | 33.76 | 6.36K |
| 2024-04-11 | 33.91 | 33.91 | ↑$0.00 (0.01%) | 33.73 | 33.92 | 2.15K |
| 2024-04-10 | 33.86 | 33.86 | ↓$0.00 (0.00%) | 33.82 | 33.86 | 2.94K |
| 2024-04-09 | 34.52 | 34.34 | ↓$0.18 (-0.53%) | 34.19 | 34.52 | 237.56K |
| 2024-04-08 | 34.33 | 34.30 | ↓$0.03 (-0.08%) | 34.30 | 34.36 | 5.16K |
Create an account or log in to view more rows.
$IQIN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQIN we need more volume
$IQIN whelp. you win this round. goodluck
$IQIN lets go <3
$IQIN just waiting ….
$IQIN looking good today??
$IQIN go time
$IQIN wtf is that dump
$IQIN taking off soon
$IQIN come back next earning