Century Therapeutics Inc (IPSC) Historical Stock Data
3.00 ↓0.04 (-1.32%)
As of May 2, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, IPSC is down -1.54% a day on average. There have been 11 days where Century Therapeutics Inc closed green and 19 days where IPSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.09 | 3.00 | ↓$0.09 (-2.91%) | 2.95 | 3.09 | 116.14K |
| 2024-05-01 | 2.96 | 3.04 | ↑$0.08 (2.70%) | 2.96 | 3.13 | 109.78K |
| 2024-04-30 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.86 | 3.07 | 166.63K |
| 2024-04-29 | 2.88 | 3.05 | ↑$0.17 (5.90%) | 2.88 | 3.45 | 102.23K |
| 2024-04-26 | 3.22 | 2.88 | ↓$0.34 (-10.56%) | 2.82 | 3.25 | 161.10K |
| 2024-04-25 | 2.88 | 3.15 | ↑$0.27 (9.38%) | 2.85 | 3.18 | 116.06K |
| 2024-04-24 | 3.12 | 2.96 | ↓$0.16 (-5.13%) | 2.79 | 3.22 | 134.09K |
| 2024-04-23 | 3.09 | 3.13 | ↑$0.04 (1.29%) | 2.96 | 3.57 | 75.35K |
| 2024-04-22 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 2.98 | 3.37 | 65.69K |
| 2024-04-19 | 2.99 | 3.09 | ↑$0.10 (3.34%) | 2.91 | 3.20 | 112.75K |
| 2024-04-18 | 2.86 | 2.98 | ↑$0.12 (4.02%) | 2.75 | 3.05 | 145.45K |
| 2024-04-17 | 3.21 | 2.84 | ↓$0.37 (-11.53%) | 2.82 | 3.22 | 179.25K |
| 2024-04-16 | 3.63 | 3.14 | ↓$0.49 (-13.50%) | 2.99 | 3.63 | 320.56K |
| 2024-04-15 | 3.92 | 3.67 | ↓$0.25 (-6.38%) | 3.63 | 3.99 | 42.07K |
| 2024-04-12 | 4.01 | 3.91 | ↓$0.10 (-2.49%) | 3.64 | 4.07 | 115.20K |
| 2024-04-11 | 3.97 | 4.05 | ↑$0.08 (2.02%) | 3.80 | 4.43 | 248.59K |
| 2024-04-10 | 3.91 | 3.78 | ↓$0.13 (-3.32%) | 3.60 | 4.00 | 94.89K |
| 2024-04-09 | 3.72 | 4.01 | ↑$0.29 (7.80%) | 3.68 | 4.05 | 79.88K |
| 2024-04-08 | 3.67 | 3.78 | ↑$0.11 (3.00%) | 3.51 | 3.84 | 212.08K |
| 2024-04-05 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.57 | 3.75 | 27.55K |
| 2024-04-04 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.63 | 3.87 | 72.54K |
| 2024-04-03 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.60 | 3.86 | 92.41K |
| 2024-04-02 | 3.84 | 3.79 | ↓$0.05 (-1.30%) | 3.74 | 3.94 | 117.58K |
| 2024-04-01 | 4.19 | 4.05 | ↓$0.14 (-3.34%) | 4.01 | 4.32 | 82.64K |
| 2024-03-28 | 4.39 | 4.18 | ↓$0.21 (-4.78%) | 4.05 | 4.39 | 173.39K |
| 2024-03-27 | 3.86 | 4.27 | ↑$0.41 (10.62%) | 3.86 | 4.39 | 255.98K |
| 2024-03-26 | 4.06 | 3.98 | ↓$0.08 (-1.97%) | 3.93 | 4.06 | 93.31K |
| 2024-03-25 | 4.43 | 4.01 | ↓$0.42 (-9.48%) | 4.00 | 4.50 | 206.31K |
| 2024-03-22 | 4.78 | 4.43 | ↓$0.35 (-7.32%) | 4.40 | 4.78 | 108.46K |
| 2024-03-21 | 5.05 | 4.78 | ↓$0.27 (-5.35%) | 4.75 | 5.24 | 102.60K |
Create an account or log in to view more rows.
$IPSC has just been halted from trading due to volatility.
$IPSC shorters eat my shit
$IPSC Bull trap
$IPSC I hate this company.
$IPSC When in doubt
zoom out. ??
$IPSC I can wait.
$IPSC the end is near
$IPSC I hate this company.
$IPSC call the SEC
$IPSC longer we hold
more pressure on the shorts