Renaissance International IPO ETF (IPOS) Historical Stock Data
13.91 ↑0.36 (2.69%)
As of April 25, 2024, 12:44pm EST.
Historical Data
In the past 30 trading days, IPOS is up 0.07% a day on average. There have been 18 days where Renaissance International IPO ETF closed green and 12 days where IPOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.92 | 13.91 | ↓$0.02 (-0.11%) | 13.89 | 13.92 | 1.58K |
| 2024-04-25 | 13.47 | 13.54 | ↑$0.07 (0.52%) | 13.47 | 13.54 | 233 |
| 2024-04-24 | 13.61 | 13.60 | ↓$0.01 (-0.04%) | 13.60 | 13.61 | 713 |
| 2024-04-23 | 13.42 | 13.51 | ↑$0.09 (0.66%) | 13.42 | 13.51 | 666 |
| 2024-04-22 | 13.30 | 13.40 | ↑$0.09 (0.71%) | 13.30 | 13.40 | 303 |
| 2024-04-19 | 13.33 | 13.35 | ↑$0.02 (0.18%) | 13.33 | 13.35 | 482 |
| 2024-04-18 | 13.55 | 13.52 | ↓$0.03 (-0.21%) | 13.49 | 13.55 | 434 |
| 2024-04-17 | 13.56 | 13.59 | ↑$0.03 (0.18%) | 13.56 | 13.62 | 1.46K |
| 2024-04-16 | 13.45 | 13.48 | ↑$0.03 (0.19%) | 13.45 | 13.48 | 271 |
| 2024-04-15 | 13.94 | 13.74 | ↓$0.20 (-1.47%) | 13.74 | 13.94 | 590 |
| 2024-04-12 | 14.19 | 13.90 | ↓$0.29 (-2.07%) | 13.90 | 14.19 | 0.94K |
| 2024-04-11 | 14.19 | 14.30 | ↑$0.11 (0.79%) | 14.19 | 14.30 | 445 |
| 2024-04-10 | 14.20 | 14.18 | ↓$0.02 (-0.16%) | 14.18 | 14.21 | 2.93K |
| 2024-04-09 | 14.16 | 14.32 | ↑$0.16 (1.13%) | 14.16 | 14.51 | 4.70K |
| 2024-04-08 | 14.24 | 14.21 | ↓$0.03 (-0.21%) | 14.21 | 14.24 | 753 |
| 2024-04-05 | 13.80 | 14.00 | ↑$0.20 (1.47%) | 13.80 | 14.01 | 1.95K |
| 2024-04-04 | 13.81 | 13.81 | ↑$0.00 (0.00%) | 13.81 | 13.99 | 0.97K |
| 2024-04-03 | 13.76 | 13.76 | ↓$0.00 (-0.04%) | 13.74 | 13.77 | 1.56K |
| 2024-04-02 | 13.70 | 13.74 | ↑$0.04 (0.29%) | 13.67 | 13.74 | 674 |
| 2024-04-01 | 13.73 | 13.63 | ↓$0.10 (-0.70%) | 13.62 | 13.73 | 6.12K |
| 2024-03-28 | 13.66 | 13.71 | ↑$0.04 (0.33%) | 13.66 | 13.71 | 2.90K |
| 2024-03-27 | 13.69 | 13.72 | ↑$0.03 (0.19%) | 13.69 | 13.72 | 183 |
| 2024-03-26 | 13.76 | 13.76 | ↑$0.00 (0.00%) | 13.76 | 13.76 | 64 |
| 2024-03-25 | 13.72 | 13.68 | ↓$0.04 (-0.31%) | 13.65 | 13.72 | 6.10K |
| 2024-03-22 | 13.71 | 13.73 | ↑$0.01 (0.10%) | 13.71 | 13.73 | 307 |
| 2024-03-21 | 13.88 | 13.83 | ↓$0.04 (-0.29%) | 13.83 | 13.88 | 510 |
| 2024-03-20 | 13.87 | 13.86 | ↓$0.01 (-0.06%) | 13.86 | 13.87 | 279 |
| 2024-03-19 | 13.68 | 13.74 | ↑$0.06 (0.46%) | 13.68 | 13.74 | 218 |
| 2024-03-18 | 13.69 | 13.75 | ↑$0.06 (0.44%) | 13.69 | 13.77 | 0.97K |
| 2024-03-15 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 335 |
Create an account or log in to view more rows.
$IPOS Bull trap
$IPOS bear trap?
$IPOS Shorts talk the talk but cant walk the walk
$IPOS Reinvest your dividends
$IPOS looks good
$IPOS another bear trap
$IPOS bear trap dude
$IPOS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IPOS the best advice has been no stop losses. Would have cost a fortune!!!
$IPOS Of course