Invesco International BuyBack Achievers ETF (IPKW) Historical Stock Data
55.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPKW is down -0.04% a day on average. There have been 15 days where Invesco International BuyBack Achievers ETF closed green and 15 days where IPKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 55.52 | 55.59 | ↑$0.07 (0.13%) | 55.44 | 55.74 | 29.59K |
| 2025-12-23 | 55.25 | 55.50 | ↑$0.24 (0.44%) | 55.25 | 55.56 | 33.24K |
| 2025-12-22 | 55.04 | 55.32 | ↑$0.28 (0.51%) | 54.98 | 56.36 | 40.47K |
| 2025-12-19 | 55.59 | 55.73 | ↑$0.14 (0.25%) | 55.59 | 55.97 | 48.71K |
| 2025-12-18 | 55.35 | 55.32 | ↓$0.03 (-0.06%) | 55.25 | 55.62 | 42.16K |
| 2025-12-17 | 55.32 | 55.14 | ↓$0.18 (-0.33%) | 55.08 | 55.45 | 18.52K |
| 2025-12-16 | 55.44 | 55.15 | ↓$0.29 (-0.53%) | 54.99 | 55.44 | 36.37K |
| 2025-12-15 | 55.68 | 55.54 | ↓$0.14 (-0.25%) | 55.40 | 55.69 | 121.56K |
| 2025-12-12 | 55.48 | 55.17 | ↓$0.31 (-0.56%) | 54.98 | 55.49 | 27.25K |
| 2025-12-11 | 55.18 | 55.41 | ↑$0.23 (0.42%) | 55.17 | 55.54 | 30.51K |
| 2025-12-10 | 54.44 | 54.90 | ↑$0.46 (0.84%) | 54.35 | 55.01 | 25.85K |
| 2025-12-09 | 54.43 | 54.22 | ↓$0.21 (-0.39%) | 54.16 | 54.50 | 33.15K |
| 2025-12-08 | 54.35 | 54.33 | ↓$0.02 (-0.03%) | 54.26 | 54.55 | 46.41K |
| 2025-12-05 | 54.56 | 54.18 | ↓$0.38 (-0.69%) | 54.16 | 54.57 | 22.48K |
| 2025-12-04 | 54.44 | 54.30 | ↓$0.14 (-0.26%) | 54.28 | 54.63 | 62.48K |
| 2025-12-03 | 54.25 | 54.33 | ↑$0.08 (0.15%) | 54.09 | 54.33 | 39.62K |
| 2025-12-02 | 54.36 | 54.24 | ↓$0.12 (-0.22%) | 54.13 | 54.38 | 83.17K |
| 2025-12-01 | 54.29 | 54.14 | ↓$0.15 (-0.28%) | 54.09 | 54.44 | 21.25K |
| 2025-11-28 | 54.00 | 54.20 | ↑$0.20 (0.38%) | 53.97 | 54.21 | 10.36K |
| 2025-11-26 | 53.58 | 53.79 | ↑$0.21 (0.39%) | 53.58 | 53.94 | 24.69K |
| 2025-11-25 | 52.91 | 53.26 | ↑$0.35 (0.66%) | 52.91 | 53.32 | 18.60K |
| 2025-11-24 | 52.24 | 52.40 | ↑$0.16 (0.31%) | 52.09 | 52.43 | 59.66K |
| 2025-11-21 | 52.07 | 52.24 | ↑$0.17 (0.33%) | 51.60 | 52.36 | 37.96K |
| 2025-11-20 | 52.39 | 51.36 | ↓$1.03 (-1.97%) | 51.35 | 52.45 | 34.92K |
| 2025-11-19 | 52.13 | 52.08 | ↓$0.05 (-0.09%) | 51.91 | 52.42 | 30.16K |
| 2025-11-18 | 52.13 | 52.45 | ↑$0.32 (0.61%) | 52.01 | 52.58 | 18.67K |
| 2025-11-17 | 53.40 | 52.85 | ↓$0.55 (-1.03%) | 52.72 | 53.47 | 60.87K |
| 2025-11-14 | 53.47 | 53.73 | ↑$0.26 (0.49%) | 53.47 | 53.88 | 55.16K |
| 2025-11-13 | 54.50 | 54.01 | ↓$0.49 (-0.90%) | 53.94 | 54.54 | 32.59K |
| 2025-11-12 | 54.21 | 54.42 | ↑$0.21 (0.38%) | 54.21 | 54.46 | 27.83K |
Create an account or log in to view more rows.
$IPKW NOT SELLING.
$IPKW out of the way
$IPKW Bears get cremated today
$IPKW COME ON!!! Ugh!
$IPKW ADDING MORE…
$IPKW more shorts the better idc
$IPKW Buy it up so it crashes harder in the next two trading days
$IPKW get over the hump
$IPKW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IPKW we going up from here