Invesco International BuyBack Achievers ETF (IPKW) Historical Stock Data
39.64 ↑0.45 (1.14%)
As of April 23, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, IPKW is down -0.02% a day on average. There have been 18 days where Invesco International BuyBack Achievers ETF closed green and 12 days where IPKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 39.03 | 39.20 | ↑$0.17 (0.43%) | 39.03 | 39.29 | 2.54K |
| 2024-04-19 | 38.70 | 38.79 | ↑$0.09 (0.23%) | 38.70 | 38.86 | 3.23K |
| 2024-04-18 | 38.82 | 38.74 | ↓$0.08 (-0.21%) | 38.66 | 38.92 | 3.08K |
| 2024-04-17 | 38.88 | 38.73 | ↓$0.15 (-0.38%) | 38.58 | 38.90 | 26.85K |
| 2024-04-16 | 38.46 | 38.51 | ↑$0.05 (0.14%) | 38.41 | 38.64 | 34.33K |
| 2024-04-15 | 39.68 | 39.05 | ↓$0.63 (-1.59%) | 39.03 | 39.68 | 6.89K |
| 2024-04-12 | 39.67 | 39.23 | ↓$0.44 (-1.11%) | 39.23 | 39.67 | 3.40K |
| 2024-04-11 | 39.59 | 39.82 | ↑$0.23 (0.58%) | 39.52 | 39.88 | 10.65K |
| 2024-04-10 | 39.89 | 40.03 | ↑$0.13 (0.34%) | 39.86 | 40.16 | 20.68K |
| 2024-04-09 | 40.64 | 40.36 | ↓$0.28 (-0.69%) | 40.28 | 40.64 | 483.61K |
| 2024-04-08 | 40.46 | 40.48 | ↑$0.02 (0.05%) | 40.34 | 40.59 | 253.83K |
| 2024-04-05 | 40.02 | 40.25 | ↑$0.22 (0.56%) | 40.02 | 40.25 | 1.49K |
| 2024-04-04 | 40.51 | 40.07 | ↓$0.44 (-1.09%) | 40.05 | 40.51 | 1.58K |
| 2024-04-03 | 39.84 | 40.15 | ↑$0.31 (0.78%) | 39.84 | 40.15 | 2.06K |
| 2024-04-02 | 39.54 | 39.68 | ↑$0.14 (0.35%) | 39.53 | 39.68 | 2.32K |
| 2024-04-01 | 39.52 | 39.53 | ↑$0.01 (0.03%) | 39.52 | 39.59 | 18.45K |
| 2024-03-28 | 39.72 | 39.73 | ↑$0.01 (0.04%) | 39.65 | 39.73 | 1.84K |
| 2024-03-27 | 39.46 | 39.61 | ↑$0.15 (0.39%) | 39.44 | 39.61 | 2.89K |
| 2024-03-26 | 39.60 | 39.38 | ↓$0.22 (-0.56%) | 39.38 | 39.60 | 1.87K |
| 2024-03-25 | 39.51 | 39.51 | ↑$0.00 (0.00%) | 39.51 | 39.52 | 1.97K |
| 2024-03-22 | 39.44 | 39.26 | ↓$0.18 (-0.46%) | 39.26 | 39.44 | 4.95K |
| 2024-03-21 | 39.53 | 39.48 | ↓$0.05 (-0.13%) | 39.41 | 39.54 | 3.01K |
| 2024-03-20 | 38.78 | 39.31 | ↑$0.53 (1.37%) | 38.78 | 39.36 | 3.56K |
| 2024-03-19 | 38.78 | 38.92 | ↑$0.14 (0.36%) | 38.78 | 38.95 | 3.07K |
| 2024-03-18 | 38.85 | 38.77 | ↓$0.08 (-0.21%) | 38.75 | 38.85 | 6.63K |
| 2024-03-15 | 39.22 | 39.20 | ↓$0.02 (-0.04%) | 39.17 | 39.25 | 7.59K |
| 2024-03-14 | 39.28 | 39.00 | ↓$0.28 (-0.72%) | 38.93 | 39.28 | 10.56K |
| 2024-03-13 | 39.22 | 39.26 | ↑$0.04 (0.10%) | 39.22 | 39.26 | 699 |
| 2024-03-12 | 38.82 | 39.05 | ↑$0.23 (0.59%) | 38.82 | 39.05 | 2.25K |
| 2024-03-11 | 38.58 | 38.70 | ↑$0.12 (0.31%) | 38.54 | 38.70 | 3.85K |
Create an account or log in to view more rows.
$IPKW I gave in! Bought more 100 shares
$IPKW ADDING MORE…
$IPKW COME ON!!! Ugh!
$IPKW i like the stock
$IPKW hold and buy… go green go!!!
$IPKW BOUGHT TODAY!
$IPKW rubbish
$IPKW gonna come down hard today
$IPKW to the moon
$IPKW oversold! Buy the dip