Columbia India Consumer ETF (INCO) Historical Stock Data
65.13 ↓0.37 (-0.56%)
As of May 6, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, INCO is down -0.04% a day on average. There have been 14 days where Columbia India Consumer ETF closed green and 16 days where INCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 65.22 | 65.13 | ↓$0.09 (-0.14%) | 64.98 | 65.25 | 49.33K |
| 2024-05-03 | 65.58 | 65.50 | ↓$0.08 (-0.12%) | 65.15 | 65.58 | 35.08K |
| 2024-05-02 | 65.43 | 65.70 | ↑$0.27 (0.41%) | 65.26 | 65.88 | 37.79K |
| 2024-05-01 | 64.81 | 64.98 | ↑$0.17 (0.26%) | 64.62 | 65.17 | 29.20K |
| 2024-04-30 | 64.84 | 64.69 | ↓$0.15 (-0.23%) | 64.66 | 65.04 | 48.27K |
| 2024-04-29 | 64.51 | 64.64 | ↑$0.13 (0.20%) | 64.24 | 64.68 | 32.38K |
| 2024-04-26 | 64.62 | 64.74 | ↑$0.12 (0.19%) | 64.55 | 64.77 | 21.99K |
| 2024-04-25 | 64.15 | 64.61 | ↑$0.46 (0.72%) | 64.13 | 64.61 | 12.08K |
| 2024-04-24 | 64.36 | 64.19 | ↓$0.17 (-0.26%) | 63.97 | 64.36 | 21.16K |
| 2024-04-23 | 64.32 | 64.47 | ↑$0.15 (0.23%) | 64.26 | 64.63 | 31.69K |
| 2024-04-22 | 63.97 | 64.12 | ↑$0.15 (0.23%) | 63.97 | 64.36 | 36.07K |
| 2024-04-19 | 63.18 | 63.41 | ↑$0.23 (0.36%) | 63.18 | 63.60 | 28.25K |
| 2024-04-18 | 63.26 | 63.10 | ↓$0.16 (-0.25%) | 63.00 | 63.27 | 49.79K |
| 2024-04-17 | 63.24 | 63.19 | ↓$0.05 (-0.08%) | 63.06 | 63.37 | 40.79K |
| 2024-04-16 | 63.31 | 63.15 | ↓$0.16 (-0.25%) | 63.09 | 63.32 | 175.01K |
| 2024-04-15 | 63.47 | 63.01 | ↓$0.46 (-0.72%) | 63.00 | 63.47 | 33.01K |
| 2024-04-12 | 63.89 | 63.50 | ↓$0.39 (-0.61%) | 63.35 | 63.89 | 64.89K |
| 2024-04-11 | 64.22 | 64.44 | ↑$0.22 (0.34%) | 63.85 | 64.44 | 20.11K |
| 2024-04-10 | 64.17 | 64.23 | ↑$0.06 (0.09%) | 63.87 | 64.36 | 42.04K |
| 2024-04-09 | 64.49 | 64.49 | ↑$0.00 (0.00%) | 64.16 | 64.70 | 44.67K |
| 2024-04-08 | 64.57 | 64.95 | ↑$0.38 (0.59%) | 64.57 | 64.95 | 27.92K |
| 2024-04-05 | 64.11 | 64.26 | ↑$0.15 (0.23%) | 63.86 | 64.40 | 30.63K |
| 2024-04-04 | 64.08 | 63.82 | ↓$0.26 (-0.41%) | 63.65 | 64.26 | 57.33K |
| 2024-04-03 | 63.76 | 63.53 | ↓$0.23 (-0.36%) | 63.31 | 63.77 | 36.46K |
| 2024-04-02 | 63.87 | 63.87 | ↑$0.00 (0.00%) | 63.70 | 63.99 | 41.44K |
| 2024-04-01 | 64.00 | 63.51 | ↓$0.49 (-0.77%) | 63.44 | 64.00 | 47.04K |
| 2024-03-28 | 64.02 | 64.01 | ↓$0.01 (-0.02%) | 63.86 | 64.27 | 44.85K |
| 2024-03-27 | 63.57 | 63.21 | ↓$0.36 (-0.57%) | 63.17 | 63.58 | 48.62K |
| 2024-03-26 | 63.33 | 63.32 | ↓$0.01 (-0.02%) | 63.15 | 63.38 | 26.20K |
| 2024-03-25 | 63.10 | 62.85 | ↓$0.25 (-0.40%) | 62.85 | 63.14 | 41.26K |
Create an account or log in to view more rows.
$INCO Chill out and chill some more. It's all temporary.
$INCO holdddd it tight yall
$INCO How can this stock move so little? Damn
$INCO hang tight
ignore fud and buy dips if you can
everyone be okay????
$INCO the redness has arrived
$INCO I already know
tomorrow the bulls going to say "next week" just like every week.
$INCO Of course
$INCO time to short this
$INCO News Plz.....
$INCO cover that shit