Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data
23.73 ↑0.00 (0.00%)
As of April 26, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, IIGD is up 0.01% a day on average. There have been 18 days where Invesco Investment Grade Defensive ETF closed green and 12 days where IIGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.76 | 23.73 | ↓$0.03 (-0.12%) | 23.71 | 23.76 | 2.85K |
| 2024-04-25 | 23.66 | 23.69 | ↑$0.03 (0.11%) | 23.66 | 23.72 | 3.33K |
| 2024-04-24 | 23.71 | 23.73 | ↑$0.02 (0.08%) | 23.71 | 23.73 | 2.07K |
| 2024-04-23 | 23.73 | 23.77 | ↑$0.04 (0.17%) | 23.73 | 23.79 | 1.29K |
| 2024-04-22 | 23.72 | 23.72 | ↑$0.00 (0.02%) | 23.71 | 23.72 | 2.36K |
| 2024-04-19 | 23.80 | 23.77 | ↓$0.03 (-0.13%) | 23.76 | 23.80 | 2.81K |
| 2024-04-18 | 23.74 | 23.75 | ↑$0.01 (0.02%) | 23.73 | 23.75 | 5.48K |
| 2024-04-17 | 23.77 | 23.78 | ↑$0.01 (0.03%) | 23.77 | 23.79 | 9.20K |
| 2024-04-16 | 23.73 | 23.72 | ↓$0.01 (-0.04%) | 23.72 | 23.74 | 6.99K |
| 2024-04-15 | 23.78 | 23.74 | ↓$0.04 (-0.17%) | 23.74 | 23.78 | 33.94K |
| 2024-04-12 | 23.85 | 23.85 | ↓$0.01 (-0.02%) | 23.84 | 23.86 | 3.57K |
| 2024-04-11 | 23.78 | 23.80 | ↑$0.01 (0.05%) | 23.78 | 23.80 | 1.55K |
| 2024-04-10 | 23.87 | 23.79 | ↓$0.08 (-0.33%) | 23.78 | 23.87 | 8.02K |
| 2024-04-09 | 24.00 | 23.98 | ↓$0.02 (-0.08%) | 23.96 | 24.00 | 6.67K |
| 2024-04-08 | 23.91 | 23.93 | ↑$0.02 (0.09%) | 23.91 | 23.95 | 12.28K |
| 2024-04-05 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.96 | 23.99 | 1.88K |
| 2024-04-04 | 23.99 | 24.01 | ↑$0.02 (0.08%) | 23.98 | 24.01 | 2.34K |
| 2024-04-03 | 23.96 | 24.00 | ↑$0.04 (0.17%) | 23.96 | 24.00 | 6.94K |
| 2024-04-02 | 23.97 | 23.97 | ↑$0.00 (0.01%) | 23.96 | 23.98 | 4.46K |
| 2024-04-01 | 23.98 | 23.96 | ↓$0.02 (-0.07%) | 23.93 | 24.00 | 5.01K |
| 2024-03-28 | 24.07 | 24.06 | ↓$0.01 (-0.03%) | 24.06 | 24.09 | 3.91K |
| 2024-03-27 | 24.04 | 24.08 | ↑$0.04 (0.17%) | 24.04 | 24.08 | 1.54K |
| 2024-03-26 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 24.00 | 24.04 | 6.63K |
| 2024-03-25 | 24.04 | 24.03 | ↓$0.01 (-0.06%) | 24.03 | 24.05 | 5.95K |
| 2024-03-22 | 24.06 | 24.05 | ↓$0.01 (-0.03%) | 24.04 | 24.08 | 7.53K |
| 2024-03-21 | 24.03 | 24.01 | ↓$0.02 (-0.10%) | 24.00 | 24.03 | 4.34K |
| 2024-03-20 | 23.94 | 24.00 | ↑$0.06 (0.23%) | 23.94 | 24.00 | 2.36K |
| 2024-03-19 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.95 | 23.96 | 1.68K |
| 2024-03-18 | 23.91 | 23.91 | ↑$0.00 (0.02%) | 23.89 | 23.91 | 1.18K |
| 2024-03-15 | 23.99 | 24.01 | ↑$0.02 (0.09%) | 23.99 | 24.03 | 2.75K |
Create an account or log in to view more rows.
$IIGD more shorts the better idc
$IIGD shorting it
$IIGD Chill out and chill some more. It's all temporary.
$IIGD somebody knows something
$IIGD I think I like this stock more everyday
$IIGD Who else bought the dip on Friday?
$IIGD this board is on fire
$IIGD back to business
$IIGD the time is near
$IIGD Any red I see I shall buy