WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical Stock Data
44.91 ↑0.49 (1.10%)
As of April 26, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, IHDG is down -0.04% a day on average. There have been 17 days where WisdomTree International Hedged Quality Dividend Growth Fund closed green and 13 days where IHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 44.64 | 44.91 | ↑$0.27 (0.60%) | 44.64 | 44.97 | 365.29K |
| 2024-04-25 | 44.09 | 44.42 | ↑$0.33 (0.75%) | 44.03 | 44.45 | 224.99K |
| 2024-04-24 | 44.91 | 44.69 | ↓$0.22 (-0.49%) | 44.55 | 44.91 | 243.02K |
| 2024-04-23 | 44.69 | 44.85 | ↑$0.16 (0.36%) | 44.67 | 44.89 | 311.12K |
| 2024-04-22 | 44.29 | 44.50 | ↑$0.21 (0.47%) | 44.29 | 44.66 | 178.53K |
| 2024-04-19 | 44.00 | 43.96 | ↓$0.04 (-0.09%) | 43.85 | 44.10 | 222.89K |
| 2024-04-18 | 44.16 | 44.09 | ↓$0.07 (-0.16%) | 43.99 | 44.33 | 451.69K |
| 2024-04-17 | 44.61 | 44.23 | ↓$0.38 (-0.85%) | 44.16 | 44.61 | 440.69K |
| 2024-04-16 | 44.39 | 44.45 | ↑$0.06 (0.14%) | 44.21 | 44.57 | 253.96K |
| 2024-04-15 | 45.22 | 44.62 | ↓$0.60 (-1.33%) | 44.58 | 45.26 | 464.90K |
| 2024-04-12 | 45.03 | 44.70 | ↓$0.33 (-0.73%) | 44.61 | 45.12 | 159.17K |
| 2024-04-11 | 45.09 | 45.19 | ↑$0.10 (0.22%) | 44.74 | 45.22 | 286.22K |
| 2024-04-10 | 44.73 | 44.90 | ↑$0.17 (0.38%) | 44.71 | 45.00 | 266K |
| 2024-04-09 | 45.17 | 45.07 | ↓$0.10 (-0.22%) | 44.83 | 45.19 | 157.84K |
| 2024-04-08 | 45.20 | 45.12 | ↓$0.08 (-0.18%) | 45.08 | 45.23 | 252.09K |
| 2024-04-05 | 44.96 | 45.03 | ↑$0.07 (0.16%) | 44.91 | 45.12 | 182.75K |
| 2024-04-04 | 45.66 | 44.92 | ↓$0.74 (-1.62%) | 44.88 | 45.66 | 266.54K |
| 2024-04-03 | 45.30 | 45.45 | ↑$0.15 (0.33%) | 45.21 | 45.55 | 195.40K |
| 2024-04-02 | 45.41 | 45.43 | ↑$0.02 (0.04%) | 45.28 | 45.43 | 433.10K |
| 2024-04-01 | 45.92 | 45.99 | ↑$0.07 (0.15%) | 45.92 | 46.09 | 207.04K |
| 2024-03-28 | 45.85 | 45.94 | ↑$0.09 (0.20%) | 45.85 | 45.97 | 241.29K |
| 2024-03-27 | 45.81 | 45.98 | ↑$0.17 (0.37%) | 45.74 | 45.98 | 266.67K |
| 2024-03-26 | 45.63 | 45.60 | ↓$0.03 (-0.07%) | 45.60 | 45.73 | 207.09K |
| 2024-03-25 | 45.39 | 45.48 | ↑$0.09 (0.20%) | 45.39 | 45.59 | 233.14K |
| 2024-03-22 | 45.69 | 45.68 | ↓$0.01 (-0.02%) | 45.56 | 45.74 | 237.84K |
| 2024-03-21 | 45.83 | 45.89 | ↑$0.06 (0.13%) | 45.80 | 45.97 | 337.32K |
| 2024-03-20 | 45.45 | 45.68 | ↑$0.23 (0.51%) | 45.37 | 45.69 | 222.63K |
| 2024-03-19 | 45.31 | 45.31 | ↑$0.00 (0.00%) | 45.23 | 45.52 | 466.80K |
| 2024-03-18 | 45.34 | 45.28 | ↓$0.06 (-0.13%) | 45.24 | 45.37 | 282.71K |
| 2024-03-15 | 45.34 | 45.26 | ↓$0.08 (-0.18%) | 45.13 | 45.38 | 250.19K |
Create an account or log in to view more rows.
$IHDG Love this stock.
Light taps
$IHDG my hands are made out of diamonds
$IHDG over a thousand shares in now
$IHDG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IHDG nice
$IHDG BOUGHT TODAY!
$IHDG I'm not afraid.
I'm long
And I'm strong..........
$IHDG never selling
$IHDG let’s go baby!
$IHDG Games being played here.