ProShares Investment Grade—Interest Rate Hedged (IGHG) Historical Stock Data
76.94 ↑0.56 (0.73%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IGHG is down -0.06% a day on average. There have been 12 days where ProShares Investment Grade—Interest Rate Hedged closed green and 18 days where IGHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 76.48 | 76.38 | ↓$0.10 (-0.13%) | 76.38 | 76.78 | 107.03K |
| 2024-04-30 | 76.99 | 76.82 | ↓$0.17 (-0.22%) | 76.80 | 77.00 | 48.92K |
| 2024-04-29 | 77.00 | 76.91 | ↓$0.09 (-0.12%) | 76.85 | 77.03 | 24.20K |
| 2024-04-26 | 76.98 | 76.86 | ↓$0.12 (-0.16%) | 76.83 | 77.01 | 13.55K |
| 2024-04-25 | 76.70 | 76.79 | ↑$0.09 (0.12%) | 76.63 | 76.86 | 12.58K |
| 2024-04-24 | 76.78 | 76.71 | ↓$0.07 (-0.09%) | 76.70 | 76.85 | 19.75K |
| 2024-04-23 | 76.77 | 76.73 | ↓$0.04 (-0.05%) | 76.70 | 76.95 | 18.25K |
| 2024-04-22 | 76.59 | 76.65 | ↑$0.06 (0.08%) | 76.57 | 76.79 | 14.61K |
| 2024-04-19 | 76.68 | 76.45 | ↓$0.23 (-0.30%) | 76.43 | 76.68 | 17.29K |
| 2024-04-18 | 76.49 | 76.59 | ↑$0.10 (0.13%) | 76.44 | 76.60 | 13.22K |
| 2024-04-17 | 76.69 | 76.49 | ↓$0.20 (-0.26%) | 76.39 | 76.71 | 132.11K |
| 2024-04-16 | 76.51 | 76.61 | ↑$0.10 (0.13%) | 76.39 | 76.61 | 18.72K |
| 2024-04-15 | 76.90 | 76.48 | ↓$0.42 (-0.55%) | 76.41 | 76.92 | 17.93K |
| 2024-04-12 | 76.78 | 76.75 | ↓$0.03 (-0.04%) | 76.56 | 76.78 | 7.04K |
| 2024-04-11 | 77.04 | 76.88 | ↓$0.16 (-0.21%) | 76.52 | 77.04 | 17.54K |
| 2024-04-10 | 76.75 | 76.86 | ↑$0.11 (0.14%) | 76.71 | 76.95 | 23.35K |
| 2024-04-09 | 76.77 | 76.81 | ↑$0.04 (0.05%) | 76.67 | 76.87 | 27.55K |
| 2024-04-08 | 76.82 | 76.66 | ↓$0.16 (-0.21%) | 76.66 | 76.91 | 14.69K |
| 2024-04-05 | 76.51 | 76.64 | ↑$0.13 (0.17%) | 76.50 | 76.64 | 17.13K |
| 2024-04-04 | 76.63 | 76.34 | ↓$0.29 (-0.38%) | 76.20 | 76.64 | 48.57K |
| 2024-04-03 | 76.50 | 76.59 | ↑$0.09 (0.12%) | 76.50 | 76.72 | 14.93K |
| 2024-04-02 | 76.25 | 76.40 | ↑$0.15 (0.20%) | 76.20 | 76.58 | 21.24K |
| 2024-04-01 | 76.20 | 76.33 | ↑$0.13 (0.18%) | 76.20 | 76.43 | 8.16K |
| 2024-03-28 | 76.48 | 76.51 | ↑$0.03 (0.04%) | 76.46 | 76.68 | 6.07K |
| 2024-03-27 | 76.27 | 76.49 | ↑$0.22 (0.29%) | 76.27 | 76.51 | 13.86K |
| 2024-03-26 | 76.64 | 76.40 | ↓$0.24 (-0.31%) | 76.33 | 76.64 | 23.32K |
| 2024-03-25 | 76.72 | 76.52 | ↓$0.20 (-0.27%) | 76.35 | 76.72 | 10.25K |
| 2024-03-22 | 76.67 | 76.60 | ↓$0.07 (-0.09%) | 76.52 | 76.71 | 9.05K |
| 2024-03-21 | 76.86 | 76.73 | ↓$0.13 (-0.17%) | 76.61 | 76.89 | 12.51K |
| 2024-03-20 | 76.71 | 76.69 | ↓$0.02 (-0.02%) | 76.38 | 76.83 | 15.65K |
Create an account or log in to view more rows.
$IGHG buying time
added
$IGHG LFFGG
$IGHG it's going down??
$IGHG starting to gap up a little
$IGHG a comeback is always more fun than an all out win!!!!
$IGHG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IGHG why is there no volume? Is that suspicious?
$IGHG very normal lol sike
$IGHG Moon soon
$IGHG Another boring day I believe