Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF (IG) Historical Stock Data
20.12 ↑0.04 (0.20%)
As of April 29, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, IG is up 0.05% a day on average. There have been 15 days where Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF closed green and 15 days where IG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 20.13 | 20.12 | ↓$0.01 (-0.04%) | 20.10 | 20.13 | 11.49K |
| 2024-04-26 | 20.07 | 20.08 | ↑$0.01 (0.05%) | 20.06 | 20.08 | 7.07K |
| 2024-04-25 | 19.92 | 20.01 | ↑$0.09 (0.45%) | 19.92 | 20.01 | 8.92K |
| 2024-04-24 | 20.10 | 20.06 | ↓$0.04 (-0.20%) | 20.01 | 20.10 | 14.63K |
| 2024-04-23 | 20.06 | 20.11 | ↑$0.05 (0.25%) | 20.05 | 20.15 | 66.91K |
| 2024-04-22 | 20.00 | 20.07 | ↑$0.07 (0.37%) | 20.00 | 20.07 | 5.13K |
| 2024-04-19 | 20.05 | 20.01 | ↓$0.04 (-0.20%) | 20.01 | 20.05 | 5.51K |
| 2024-04-18 | 20.18 | 20.02 | ↓$0.16 (-0.79%) | 19.99 | 20.18 | 33.31K |
| 2024-04-17 | 20.04 | 20.10 | ↑$0.06 (0.30%) | 20.01 | 20.10 | 8.90K |
| 2024-04-16 | 19.92 | 19.96 | ↑$0.04 (0.19%) | 19.90 | 19.97 | 23.16K |
| 2024-04-15 | 20.09 | 20.01 | ↓$0.08 (-0.37%) | 20.00 | 20.09 | 16.50K |
| 2024-04-12 | 20.21 | 20.20 | ↓$0.01 (-0.03%) | 20.20 | 20.23 | 4.33K |
| 2024-04-11 | 20.18 | 20.14 | ↓$0.04 (-0.20%) | 20.11 | 20.18 | 18.90K |
| 2024-04-10 | 20.25 | 20.16 | ↓$0.09 (-0.44%) | 20.16 | 20.27 | 12.36K |
| 2024-04-09 | 20.38 | 20.44 | ↑$0.06 (0.29%) | 20.38 | 20.44 | 3.29K |
| 2024-04-08 | 20.28 | 20.34 | ↑$0.06 (0.32%) | 20.28 | 20.36 | 6.31K |
| 2024-04-05 | 20.38 | 20.37 | ↓$0.01 (-0.05%) | 20.36 | 20.39 | 5K |
| 2024-04-04 | 20.45 | 20.43 | ↓$0.02 (-0.09%) | 20.39 | 20.45 | 8.71K |
| 2024-04-03 | 20.31 | 20.40 | ↑$0.09 (0.43%) | 20.31 | 20.42 | 19.84K |
| 2024-04-02 | 20.35 | 20.38 | ↑$0.02 (0.12%) | 20.35 | 20.38 | 6.28K |
| 2024-04-01 | 20.49 | 20.43 | ↓$0.06 (-0.29%) | 20.40 | 20.49 | 6.15K |
| 2024-03-28 | 20.67 | 20.66 | ↓$0.01 (-0.05%) | 20.65 | 20.69 | 14.47K |
| 2024-03-27 | 20.57 | 20.67 | ↑$0.10 (0.50%) | 20.57 | 20.67 | 6.21K |
| 2024-03-26 | 20.55 | 20.58 | ↑$0.03 (0.15%) | 20.54 | 20.59 | 14.11K |
| 2024-03-25 | 20.61 | 20.58 | ↓$0.03 (-0.13%) | 20.57 | 20.61 | 9.64K |
| 2024-03-22 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.59 | 20.66 | 15.73K |
| 2024-03-21 | 20.60 | 20.59 | ↓$0.01 (-0.05%) | 20.49 | 20.62 | 25.87K |
| 2024-03-20 | 20.50 | 20.73 | ↑$0.23 (1.12%) | 20.47 | 20.73 | 45.51K |
| 2024-03-19 | 20.50 | 20.53 | ↑$0.02 (0.12%) | 20.49 | 20.56 | 13.84K |
| 2024-03-18 | 20.47 | 20.44 | ↓$0.03 (-0.12%) | 20.44 | 20.49 | 11.56K |
Create an account or log in to view more rows.
$IG nearing a decent swing entry point
$IG this is my only green stonk!
I really like this stonk.
$IG buying time
added
$IG nice day!
$IG Another boring day I believe
$IG low volume
expect flat or negative close
$IG Algorithms are playing games
$IG bear trap
$IG only getting stronger
$IG The best investment you can make is an investment in yourself or another person