Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF (IG) Historical Stock Data

21.53 ↑0.12 (0.58%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, IG is up 0.02% a day on average. There have been 14 days where Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF closed green and 16 days where IG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0121.3621.53↑$0.17 (0.80%)21.3321.5321.08K
2023-01-3121.3421.41↑$0.07 (0.31%)21.3021.4112.87K
2023-01-3021.3521.31↓$0.04 (-0.16%)21.3121.358.42K
2023-01-2721.3121.36↑$0.05 (0.21%)21.3121.3759.38K
2023-01-2621.4521.39↓$0.06 (-0.30%)21.3321.4518.44K
2023-01-2521.3621.39↑$0.03 (0.12%)21.3421.3926.43K
2023-01-2421.2821.37↑$0.09 (0.42%)21.2821.3725.08K
2023-01-2321.2621.28↑$0.02 (0.08%)21.2621.2926.62K
2023-01-2021.4021.32↓$0.08 (-0.37%)21.2521.4011.67K
2023-01-1921.4321.39↓$0.04 (-0.21%)21.3521.4318.92K
2023-01-1821.4721.44↓$0.03 (-0.15%)21.3721.479.22K
2023-01-1721.2121.25↑$0.04 (0.19%)21.2121.2629.38K
2023-01-1321.2621.24↓$0.02 (-0.09%)21.2421.2914.11K
2023-01-1221.0921.27↑$0.17 (0.83%)21.0921.2718.47K
2023-01-1121.1121.10↓$0.01 (-0.03%)21.0521.128.81K
2023-01-1020.9620.99↑$0.03 (0.14%)20.9120.9924.94K
2023-01-0920.9520.99↑$0.04 (0.20%)20.9121.0533.33K
2023-01-0620.7020.94↑$0.23 (1.14%)20.7020.9423.57K
2023-01-0520.6320.66↑$0.03 (0.12%)20.6320.6612.45K
2023-01-0420.6520.63↓$0.02 (-0.12%)20.5920.658.38K
2023-01-0320.6420.52↓$0.12 (-0.58%)20.4920.6430.27K
2022-12-3020.5320.42↓$0.11 (-0.54%)20.4020.53235.94K
2022-12-2920.4420.49↑$0.05 (0.24%)20.4420.5011.50K
2022-12-2820.4320.39↓$0.04 (-0.18%)20.3920.431.66K
2022-12-2720.7920.70↓$0.09 (-0.44%)20.6820.799.05K
2022-12-2320.9020.89↓$0.01 (-0.04%)20.8820.9229K
2022-12-2220.9520.95↑$0.00 (0.00%)20.9420.953.42K
2022-12-2120.9520.94↓$0.01 (-0.07%)20.9120.956.14K
2022-12-2020.8920.85↓$0.04 (-0.19%)20.8320.8917.44K
2022-12-1921.2121.05↓$0.16 (-0.75%)21.0221.218.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IG Tendie tickets on discount today!!!

0 Like Report
beardedstocks

$IG HODLing
and buying more when I can.

0 Like Report
LongUsername

$IG I gave in! Bought more 100 shares

0 Like Report