Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF (IG) Historical Stock Data
21.53 ↑0.12 (0.58%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, IG is up 0.02% a day on average. There have been 14 days where Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF closed green and 16 days where IG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 21.36 | 21.53 | ↑$0.17 (0.80%) | 21.33 | 21.53 | 21.08K |
| 2023-01-31 | 21.34 | 21.41 | ↑$0.07 (0.31%) | 21.30 | 21.41 | 12.87K |
| 2023-01-30 | 21.35 | 21.31 | ↓$0.04 (-0.16%) | 21.31 | 21.35 | 8.42K |
| 2023-01-27 | 21.31 | 21.36 | ↑$0.05 (0.21%) | 21.31 | 21.37 | 59.38K |
| 2023-01-26 | 21.45 | 21.39 | ↓$0.06 (-0.30%) | 21.33 | 21.45 | 18.44K |
| 2023-01-25 | 21.36 | 21.39 | ↑$0.03 (0.12%) | 21.34 | 21.39 | 26.43K |
| 2023-01-24 | 21.28 | 21.37 | ↑$0.09 (0.42%) | 21.28 | 21.37 | 25.08K |
| 2023-01-23 | 21.26 | 21.28 | ↑$0.02 (0.08%) | 21.26 | 21.29 | 26.62K |
| 2023-01-20 | 21.40 | 21.32 | ↓$0.08 (-0.37%) | 21.25 | 21.40 | 11.67K |
| 2023-01-19 | 21.43 | 21.39 | ↓$0.04 (-0.21%) | 21.35 | 21.43 | 18.92K |
| 2023-01-18 | 21.47 | 21.44 | ↓$0.03 (-0.15%) | 21.37 | 21.47 | 9.22K |
| 2023-01-17 | 21.21 | 21.25 | ↑$0.04 (0.19%) | 21.21 | 21.26 | 29.38K |
| 2023-01-13 | 21.26 | 21.24 | ↓$0.02 (-0.09%) | 21.24 | 21.29 | 14.11K |
| 2023-01-12 | 21.09 | 21.27 | ↑$0.17 (0.83%) | 21.09 | 21.27 | 18.47K |
| 2023-01-11 | 21.11 | 21.10 | ↓$0.01 (-0.03%) | 21.05 | 21.12 | 8.81K |
| 2023-01-10 | 20.96 | 20.99 | ↑$0.03 (0.14%) | 20.91 | 20.99 | 24.94K |
| 2023-01-09 | 20.95 | 20.99 | ↑$0.04 (0.20%) | 20.91 | 21.05 | 33.33K |
| 2023-01-06 | 20.70 | 20.94 | ↑$0.23 (1.14%) | 20.70 | 20.94 | 23.57K |
| 2023-01-05 | 20.63 | 20.66 | ↑$0.03 (0.12%) | 20.63 | 20.66 | 12.45K |
| 2023-01-04 | 20.65 | 20.63 | ↓$0.02 (-0.12%) | 20.59 | 20.65 | 8.38K |
| 2023-01-03 | 20.64 | 20.52 | ↓$0.12 (-0.58%) | 20.49 | 20.64 | 30.27K |
| 2022-12-30 | 20.53 | 20.42 | ↓$0.11 (-0.54%) | 20.40 | 20.53 | 235.94K |
| 2022-12-29 | 20.44 | 20.49 | ↑$0.05 (0.24%) | 20.44 | 20.50 | 11.50K |
| 2022-12-28 | 20.43 | 20.39 | ↓$0.04 (-0.18%) | 20.39 | 20.43 | 1.66K |
| 2022-12-27 | 20.79 | 20.70 | ↓$0.09 (-0.44%) | 20.68 | 20.79 | 9.05K |
| 2022-12-23 | 20.90 | 20.89 | ↓$0.01 (-0.04%) | 20.88 | 20.92 | 29K |
| 2022-12-22 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.94 | 20.95 | 3.42K |
| 2022-12-21 | 20.95 | 20.94 | ↓$0.01 (-0.07%) | 20.91 | 20.95 | 6.14K |
| 2022-12-20 | 20.89 | 20.85 | ↓$0.04 (-0.19%) | 20.83 | 20.89 | 17.44K |
| 2022-12-19 | 21.21 | 21.05 | ↓$0.16 (-0.75%) | 21.02 | 21.21 | 8.93K |
Create an account or log in to view more rows.
$IG Nope
$IG LFFGG
$IG Tendie tickets on discount today!!!
$IG yeah we're going green today
$IG we need those buyers and volume.
$IG love cooking these little bears on here
$IG very nice
$IG we need one good push to moon this.
$IG HODLing
and buying more when I can.
$IG I gave in! Bought more 100 shares