iShares 3-7 Year Treasury Bond ETF (IEI) Historical Stock Data

114.37 ↑0.42 (0.37%)
As of May 3, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, IEI is up 0.01% a day on average. There have been 17 days where iShares 3-7 Year Treasury Bond ETF closed green and 13 days where IEI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03114.53114.37↓$0.16 (-0.14%)114.23114.621.86M
2024-05-02113.60113.95↑$0.35 (0.31%)113.55114.001.77M
2024-05-01113.38113.51↑$0.13 (0.11%)113.16113.772.79M
2024-04-30113.56113.50↓$0.06 (-0.05%)113.44113.651.60M
2024-04-29113.74113.79↑$0.05 (0.04%)113.69113.851.56M
2024-04-26113.56113.58↑$0.02 (0.02%)113.55113.691.10M
2024-04-25113.32113.45↑$0.13 (0.11%)113.27113.501.90M
2024-04-24113.72113.72↑$0.00 (0.00%)113.59113.731.81M
2024-04-23113.60113.86↑$0.26 (0.23%)113.56113.983.05M
2024-04-22113.59113.69↑$0.10 (0.09%)113.57113.751.23M
2024-04-19113.70113.65↓$0.05 (-0.04%)113.56113.731.03M
2024-04-18113.76113.56↓$0.20 (-0.18%)113.49113.771.19M
2024-04-17113.65113.82↑$0.17 (0.15%)113.57113.891.77M
2024-04-16113.57113.43↓$0.14 (-0.12%)113.27113.571.58M
2024-04-15113.57113.69↑$0.12 (0.11%)113.37113.711.89M
2024-04-12114.09114.05↓$0.04 (-0.04%)114.02114.232.12M
2024-04-11113.93113.76↓$0.17 (-0.15%)113.65113.961.69M
2024-04-10114.05113.74↓$0.31 (-0.27%)113.66114.102.58M
2024-04-09114.80114.84↑$0.04 (0.03%)114.79114.911.30M
2024-04-08114.60114.58↓$0.02 (-0.02%)114.50114.690.99M
2024-04-05114.91114.79↓$0.12 (-0.10%)114.78115.111.29M
2024-04-04115.12115.26↑$0.14 (0.12%)114.96115.291.71M
2024-04-03114.66115.01↑$0.35 (0.31%)114.60115.011.52M
2024-04-02114.75114.92↑$0.17 (0.15%)114.69114.931.26M
2024-04-01115.36114.95↓$0.41 (-0.36%)114.89115.371.93M
2024-03-28115.80115.81↑$0.01 (0.01%)115.77115.922.69M
2024-03-27115.86115.98↑$0.12 (0.10%)115.85116.051.09M
2024-03-26115.61115.74↑$0.13 (0.11%)115.55115.771.01M
2024-03-25115.77115.66↓$0.11 (-0.10%)115.62115.771.19M
2024-03-22115.85115.81↓$0.04 (-0.03%)115.78115.861.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$IEI come on bulls we can do it
don’t let bears win

0 Like Report
4texin

$IEI It's happening!

0 Like Report