iShares Self-Driving EV and Tech ETF (IDRV) Historical Stock Data
29.78 ↑0.15 (0.51%)
As of May 1, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, IDRV is down -0.05% a day on average. There have been 13 days where iShares Self-Driving EV and Tech ETF closed green and 17 days where IDRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 29.59 | 29.78 | ↑$0.19 (0.64%) | 29.59 | 30.35 | 50.53K |
| 2024-04-30 | 29.81 | 29.63 | ↓$0.18 (-0.61%) | 29.62 | 29.95 | 37.63K |
| 2024-04-29 | 30.07 | 30.35 | ↑$0.28 (0.93%) | 30.03 | 30.49 | 87.22K |
| 2024-04-26 | 29.37 | 29.64 | ↑$0.27 (0.92%) | 29.37 | 29.64 | 42.60K |
| 2024-04-25 | 28.73 | 29.00 | ↑$0.27 (0.94%) | 28.67 | 29.03 | 48.30K |
| 2024-04-24 | 29.36 | 29.21 | ↓$0.15 (-0.51%) | 29.06 | 29.46 | 37K |
| 2024-04-23 | 28.71 | 29.05 | ↑$0.34 (1.18%) | 28.71 | 29.17 | 43.45K |
| 2024-04-22 | 28.69 | 28.89 | ↑$0.20 (0.70%) | 28.47 | 28.98 | 31.41K |
| 2024-04-19 | 28.89 | 28.79 | ↓$0.10 (-0.35%) | 28.71 | 29.07 | 41.01K |
| 2024-04-18 | 29.23 | 29.10 | ↓$0.13 (-0.44%) | 29.02 | 29.40 | 104.80K |
| 2024-04-17 | 29.19 | 29.06 | ↓$0.13 (-0.45%) | 28.91 | 29.32 | 64.43K |
| 2024-04-16 | 29.00 | 28.94 | ↓$0.06 (-0.21%) | 28.86 | 29.16 | 40.12K |
| 2024-04-15 | 30.23 | 29.41 | ↓$0.82 (-2.71%) | 29.35 | 30.23 | 45.22K |
| 2024-04-12 | 30.44 | 30.02 | ↓$0.42 (-1.38%) | 29.98 | 30.47 | 48.86K |
| 2024-04-11 | 31.07 | 30.91 | ↓$0.16 (-0.51%) | 30.61 | 31.18 | 41.88K |
| 2024-04-10 | 30.89 | 30.82 | ↓$0.07 (-0.23%) | 30.67 | 31.04 | 46.89K |
| 2024-04-09 | 31.36 | 31.54 | ↑$0.18 (0.57%) | 31.28 | 31.64 | 41.88K |
| 2024-04-08 | 30.97 | 31.20 | ↑$0.23 (0.75%) | 30.97 | 31.31 | 141.49K |
| 2024-04-05 | 30.60 | 30.71 | ↑$0.11 (0.36%) | 30.55 | 30.90 | 110.88K |
| 2024-04-04 | 31.35 | 30.69 | ↓$0.66 (-2.11%) | 30.68 | 31.49 | 36.22K |
| 2024-04-03 | 30.60 | 30.94 | ↑$0.34 (1.11%) | 30.60 | 31.03 | 40.75K |
| 2024-04-02 | 30.92 | 30.80 | ↓$0.12 (-0.39%) | 30.69 | 30.92 | 40.67K |
| 2024-04-01 | 31.54 | 31.29 | ↓$0.25 (-0.79%) | 31.21 | 31.64 | 36.64K |
| 2024-03-28 | 31.57 | 31.43 | ↓$0.14 (-0.44%) | 31.43 | 31.74 | 58.97K |
| 2024-03-27 | 31.22 | 31.56 | ↑$0.34 (1.09%) | 31.07 | 31.61 | 38.57K |
| 2024-03-26 | 31.61 | 31.33 | ↓$0.28 (-0.89%) | 31.33 | 31.61 | 49.83K |
| 2024-03-25 | 31.31 | 31.43 | ↑$0.12 (0.38%) | 31.31 | 31.77 | 53.93K |
| 2024-03-22 | 31.52 | 31.39 | ↓$0.13 (-0.41%) | 31.39 | 31.55 | 37.53K |
| 2024-03-21 | 31.82 | 31.74 | ↓$0.08 (-0.25%) | 31.74 | 31.99 | 57.18K |
| 2024-03-20 | 31.43 | 31.93 | ↑$0.50 (1.59%) | 31.43 | 32.06 | 52.83K |
Create an account or log in to view more rows.
$IDRV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IDRV buy and HODL
$IDRV why spike ?
$IDRV Keep up the pressure.
$IDRV BUY BUY BUY
$IDRV bear trap dude
$IDRV buy and hold and get rewarded
$IDRV the catalyst we need !
$IDRV let’s go baby!
$IDRV we need those buyers and volume.