iShares Self-Driving EV and Tech ETF (IDRV) Historical Stock Data
29.10 ↑0.04 (0.14%)
As of April 18, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, IDRV is down -0.26% a day on average. There have been 12 days where iShares Self-Driving EV and Tech ETF closed green and 18 days where IDRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 29.23 | 29.10 | ↓$0.13 (-0.44%) | 29.02 | 29.40 | 104.80K |
| 2024-04-17 | 29.19 | 29.06 | ↓$0.13 (-0.45%) | 28.91 | 29.32 | 64.43K |
| 2024-04-16 | 29.00 | 28.94 | ↓$0.06 (-0.21%) | 28.86 | 29.16 | 40.12K |
| 2024-04-15 | 30.23 | 29.41 | ↓$0.82 (-2.71%) | 29.35 | 30.23 | 45.22K |
| 2024-04-12 | 30.44 | 30.02 | ↓$0.42 (-1.38%) | 29.98 | 30.47 | 48.86K |
| 2024-04-11 | 31.07 | 30.91 | ↓$0.16 (-0.51%) | 30.61 | 31.18 | 41.88K |
| 2024-04-10 | 30.89 | 30.82 | ↓$0.07 (-0.23%) | 30.67 | 31.04 | 46.89K |
| 2024-04-09 | 31.36 | 31.54 | ↑$0.18 (0.57%) | 31.28 | 31.64 | 41.88K |
| 2024-04-08 | 30.97 | 31.20 | ↑$0.23 (0.75%) | 30.97 | 31.31 | 141.49K |
| 2024-04-05 | 30.60 | 30.71 | ↑$0.11 (0.36%) | 30.55 | 30.90 | 110.88K |
| 2024-04-04 | 31.35 | 30.69 | ↓$0.66 (-2.11%) | 30.68 | 31.49 | 36.22K |
| 2024-04-03 | 30.60 | 30.94 | ↑$0.34 (1.11%) | 30.60 | 31.03 | 40.75K |
| 2024-04-02 | 30.92 | 30.80 | ↓$0.12 (-0.39%) | 30.69 | 30.92 | 40.67K |
| 2024-04-01 | 31.54 | 31.29 | ↓$0.25 (-0.79%) | 31.21 | 31.64 | 36.64K |
| 2024-03-28 | 31.57 | 31.43 | ↓$0.14 (-0.44%) | 31.43 | 31.74 | 58.97K |
| 2024-03-27 | 31.22 | 31.56 | ↑$0.34 (1.09%) | 31.07 | 31.61 | 38.57K |
| 2024-03-26 | 31.61 | 31.33 | ↓$0.28 (-0.89%) | 31.33 | 31.61 | 49.83K |
| 2024-03-25 | 31.31 | 31.43 | ↑$0.12 (0.38%) | 31.31 | 31.77 | 53.93K |
| 2024-03-22 | 31.52 | 31.39 | ↓$0.13 (-0.41%) | 31.39 | 31.55 | 37.53K |
| 2024-03-21 | 31.82 | 31.74 | ↓$0.08 (-0.25%) | 31.74 | 31.99 | 57.18K |
| 2024-03-20 | 31.43 | 31.93 | ↑$0.50 (1.59%) | 31.43 | 32.06 | 52.83K |
| 2024-03-19 | 31.45 | 31.46 | ↑$0.01 (0.03%) | 31.24 | 31.62 | 46.96K |
| 2024-03-18 | 31.82 | 31.57 | ↓$0.25 (-0.79%) | 31.51 | 31.82 | 59.15K |
| 2024-03-15 | 31.35 | 31.36 | ↑$0.01 (0.03%) | 31.21 | 31.58 | 44.43K |
| 2024-03-14 | 32.05 | 31.34 | ↓$0.71 (-2.22%) | 31.17 | 32.05 | 43.69K |
| 2024-03-13 | 32.27 | 32.20 | ↓$0.07 (-0.22%) | 32.17 | 32.54 | 82K |
| 2024-03-12 | 32.37 | 32.50 | ↑$0.13 (0.40%) | 32.17 | 32.58 | 60.06K |
| 2024-03-11 | 31.76 | 31.89 | ↑$0.13 (0.41%) | 31.76 | 32.08 | 73.27K |
| 2024-03-08 | 31.87 | 31.63 | ↓$0.24 (-0.75%) | 31.63 | 32.25 | 58.26K |
| 2024-03-07 | 31.66 | 31.86 | ↑$0.20 (0.63%) | 31.59 | 31.92 | 63.37K |
Create an account or log in to view more rows.
$IDRV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IDRV buy and HODL
$IDRV why spike ?
$IDRV Keep up the pressure.
$IDRV BUY BUY BUY
$IDRV bear trap dude
$IDRV buy and hold and get rewarded
$IDRV the catalyst we need !
$IDRV let’s go baby!
$IDRV we need those buyers and volume.