iShares Self-Driving EV and Tech ETF (IDRV) Historical Stock Data

41.01 ↓0.48 (-1.17%)
As of August 5, 2022, 3:09pm EST.

Historical Data

In the past 30 trading days, IDRV is up 0.45% a day on average. There have been 19 days where iShares Self-Driving EV and Tech ETF closed green and 11 days where IDRV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0541.0141.01↓$0.00 (-0.01%)40.7041.3036.90K
2022-08-0441.7041.49↓$0.21 (-0.50%)41.3441.7328.87K
2022-08-0341.0041.66↑$0.66 (1.61%)41.0041.7051.42K
2022-08-0240.8740.97↑$0.10 (0.24%)40.7141.4855.67K
2022-08-0140.8641.21↑$0.35 (0.86%)40.8441.5982.86K
2022-07-2940.2740.92↑$0.65 (1.61%)40.1040.9865.10K
2022-07-2840.2040.54↑$0.34 (0.84%)39.7340.5937.56K
2022-07-2739.2440.04↑$0.79 (2.03%)39.1840.1243.10K
2022-07-2639.0938.76↓$0.33 (-0.85%)38.7139.1164.38K
2022-07-2539.4739.38↓$0.09 (-0.23%)39.1539.4751.71K
2022-07-2240.1439.35↓$0.79 (-1.97%)39.1440.1482.05K
2022-07-2139.5140.12↑$0.61 (1.54%)39.3740.1267.11K
2022-07-2038.9439.32↑$0.38 (0.98%)38.8539.45110.90K
2022-07-1938.4239.06↑$0.64 (1.67%)38.3339.1262.83K
2022-07-1838.2737.70↓$0.57 (-1.49%)37.6238.5039.92K
2022-07-1537.3637.69↑$0.33 (0.88%)37.1237.7688.57K
2022-07-1436.4036.86↑$0.46 (1.26%)36.0136.9763.22K
2022-07-1336.1436.83↑$0.69 (1.91%)36.1137.0042.76K
2022-07-1236.6836.80↑$0.12 (0.33%)36.6037.1536.28K
2022-07-1137.4236.79↓$0.63 (-1.68%)36.7637.42103.51K
2022-07-0837.6538.07↑$0.42 (1.12%)37.5038.2766.20K
2022-07-0736.9537.79↑$0.84 (2.27%)36.9437.8052.34K
2022-07-0636.3036.23↓$0.07 (-0.19%)35.9636.4748.95K
2022-07-0535.5236.40↑$0.88 (2.48%)35.2336.4048.10K
2022-07-0136.4736.58↑$0.11 (0.30%)36.0036.7850.71K
2022-06-3036.7336.81↑$0.08 (0.22%)36.2637.1369.63K
2022-06-2937.8437.51↓$0.33 (-0.87%)37.2337.8460.49K
2022-06-2839.0238.14↓$0.88 (-2.26%)38.1339.4433.18K
2022-06-2738.9838.73↓$0.25 (-0.64%)38.5839.0936.24K
2022-06-2438.0638.85↑$0.79 (2.08%)38.0638.8545.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IDRV lfg!!! So much movement ! Buy n hodl!

0 Like Report