ALPS International Sector Dividend Dogs ETF (IDOG) Historical Stock Data
38.30 ↑0.24 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDOG is up 0.01% a day on average. There have been 15 days where ALPS International Sector Dividend Dogs ETF closed green and 15 days where IDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 38.16 | 38.30 | ↑$0.14 (0.37%) | 38.07 | 38.41 | 47.47K |
| 2025-12-18 | 38.40 | 38.06 | ↓$0.34 (-0.89%) | 38.05 | 38.40 | 31.42K |
| 2025-12-17 | 38.55 | 38.49 | ↓$0.06 (-0.16%) | 38.47 | 38.74 | 20.49K |
| 2025-12-16 | 38.81 | 38.77 | ↓$0.04 (-0.10%) | 38.57 | 38.92 | 25.31K |
| 2025-12-15 | 38.87 | 38.94 | ↑$0.07 (0.18%) | 38.66 | 38.96 | 21.46K |
| 2025-12-12 | 38.78 | 38.60 | ↓$0.18 (-0.46%) | 38.49 | 38.93 | 46.23K |
| 2025-12-11 | 38.73 | 38.77 | ↑$0.04 (0.10%) | 38.63 | 39.00 | 20.37K |
| 2025-12-10 | 38.17 | 38.45 | ↑$0.28 (0.73%) | 38.10 | 38.45 | 13.49K |
| 2025-12-09 | 38.08 | 38.05 | ↓$0.03 (-0.08%) | 37.98 | 38.23 | 15.11K |
| 2025-12-08 | 38.21 | 37.94 | ↓$0.27 (-0.71%) | 37.91 | 38.23 | 30.04K |
| 2025-12-05 | 38.18 | 38.08 | ↓$0.10 (-0.27%) | 38.05 | 38.31 | 33.36K |
| 2025-12-04 | 38.20 | 38.00 | ↓$0.20 (-0.52%) | 38.00 | 38.24 | 21.07K |
| 2025-12-03 | 37.95 | 38.07 | ↑$0.12 (0.31%) | 37.90 | 38.10 | 11.87K |
| 2025-12-02 | 37.78 | 37.77 | ↓$0.01 (-0.03%) | 37.68 | 37.89 | 17.90K |
| 2025-12-01 | 37.81 | 37.74 | ↓$0.07 (-0.18%) | 37.67 | 37.91 | 34.79K |
| 2025-11-28 | 37.47 | 37.75 | ↑$0.28 (0.75%) | 37.44 | 37.75 | 9.44K |
| 2025-11-26 | 37.46 | 37.61 | ↑$0.15 (0.40%) | 37.40 | 37.69 | 44.85K |
| 2025-11-25 | 37.17 | 37.39 | ↑$0.22 (0.59%) | 37.13 | 37.46 | 35.27K |
| 2025-11-24 | 36.89 | 36.85 | ↓$0.04 (-0.11%) | 36.77 | 37.00 | 13.24K |
| 2025-11-21 | 36.59 | 36.93 | ↑$0.34 (0.93%) | 36.58 | 36.99 | 42.96K |
| 2025-11-20 | 36.98 | 36.47 | ↓$0.51 (-1.38%) | 36.41 | 37.04 | 14.77K |
| 2025-11-19 | 37.03 | 36.77 | ↓$0.26 (-0.71%) | 36.68 | 37.04 | 25.32K |
| 2025-11-18 | 37.04 | 37.09 | ↑$0.05 (0.13%) | 35.91 | 37.24 | 13.92K |
| 2025-11-17 | 37.61 | 37.46 | ↓$0.15 (-0.40%) | 37.25 | 37.76 | 35.58K |
| 2025-11-14 | 37.64 | 37.84 | ↑$0.20 (0.53%) | 37.64 | 37.99 | 14.24K |
| 2025-11-13 | 38.14 | 37.95 | ↓$0.19 (-0.50%) | 37.91 | 38.26 | 19.62K |
| 2025-11-12 | 37.99 | 37.99 | ↑$0.00 (0.00%) | 37.97 | 38.17 | 36.20K |
| 2025-11-11 | 37.71 | 37.91 | ↑$0.20 (0.53%) | 37.71 | 38.00 | 14.63K |
| 2025-11-10 | 37.39 | 37.54 | ↑$0.15 (0.40%) | 37.19 | 37.54 | 26.01K |
| 2025-11-07 | 36.84 | 37.12 | ↑$0.28 (0.76%) | 36.80 | 37.23 | 13.85K |
Create an account or log in to view more rows.
$IDOG wow. The volume is so low today. Unreal
$IDOG wow
$IDOG we back boys
$IDOG The best investment you can make is an investment in yourself or another person
$IDOG watch for another rejection up here
$IDOG buy
$IDOG nice day!
$IDOG the end is near
$IDOG when's the offering?
$IDOG let’s go baby!