iShares Ultra Short-Term Bond ETF (ICSH) Historical Stock Data
50.38 ↑0.01 (0.01%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ICSH is up 0.00% a day on average. There have been 21 days where iShares Ultra Short-Term Bond ETF closed green and 9 days where ICSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 50.39 | 50.38 | ↓$0.02 (-0.03%) | 50.37 | 50.39 | 1.11M |
| 2024-05-06 | 50.35 | 50.37 | ↑$0.02 (0.04%) | 50.35 | 50.38 | 0.97M |
| 2024-05-03 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.36 | 50.38 | 737.48K |
| 2024-05-02 | 50.33 | 50.35 | ↑$0.02 (0.03%) | 50.32 | 50.35 | 1.49M |
| 2024-05-01 | 50.30 | 50.32 | ↑$0.02 (0.03%) | 50.29 | 50.32 | 0.97M |
| 2024-04-30 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.50 | 50.53 | 1.78M |
| 2024-04-29 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.49 | 50.50 | 500.23K |
| 2024-04-26 | 50.49 | 50.49 | ↓$0.01 (-0.01%) | 50.48 | 50.49 | 526.12K |
| 2024-04-25 | 50.49 | 50.48 | ↓$0.01 (-0.02%) | 50.47 | 50.49 | 582.52K |
| 2024-04-24 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.46 | 50.48 | 689.82K |
| 2024-04-23 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.46 | 50.47 | 620.40K |
| 2024-04-22 | 50.45 | 50.46 | ↑$0.00 (0.01%) | 50.44 | 50.46 | 1.13M |
| 2024-04-19 | 50.42 | 50.44 | ↑$0.02 (0.04%) | 50.42 | 50.44 | 1.11M |
| 2024-04-18 | 50.41 | 50.43 | ↑$0.02 (0.03%) | 50.41 | 50.43 | 661.10K |
| 2024-04-17 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.40 | 50.41 | 659.10K |
| 2024-04-16 | 50.39 | 50.40 | ↑$0.01 (0.02%) | 50.39 | 50.41 | 1.02M |
| 2024-04-15 | 50.38 | 50.39 | ↑$0.01 (0.02%) | 50.38 | 50.40 | 1.87M |
| 2024-04-12 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.38 | 50.40 | 1.18M |
| 2024-04-11 | 50.39 | 50.39 | ↓$0.01 (-0.01%) | 50.37 | 50.39 | 1.66M |
| 2024-04-10 | 50.38 | 50.37 | ↓$0.02 (-0.03%) | 50.36 | 50.38 | 0.90M |
| 2024-04-09 | 50.39 | 50.40 | ↑$0.01 (0.02%) | 50.39 | 50.41 | 1.09M |
| 2024-04-08 | 50.37 | 50.39 | ↑$0.02 (0.04%) | 50.37 | 50.39 | 642.39K |
| 2024-04-05 | 50.39 | 50.38 | ↓$0.01 (-0.02%) | 50.37 | 50.39 | 747.73K |
| 2024-04-04 | 50.37 | 50.38 | ↑$0.01 (0.01%) | 50.37 | 50.38 | 753.04K |
| 2024-04-03 | 50.34 | 50.37 | ↑$0.02 (0.05%) | 50.34 | 50.37 | 0.97M |
| 2024-04-02 | 50.33 | 50.35 | ↑$0.02 (0.04%) | 50.33 | 50.36 | 2.37M |
| 2024-04-01 | 50.36 | 50.33 | ↓$0.03 (-0.06%) | 50.32 | 50.36 | 1.51M |
| 2024-03-29 | 50.58 | 50.56 | ↓$0.02 (-0.04%) | 50.54 | 50.58 | 2.26M |
| 2024-03-28 | 50.58 | 50.56 | ↓$0.02 (-0.04%) | 50.54 | 50.58 | 2.26M |
| 2024-03-27 | 50.55 | 50.55 | ↑$0.00 (0.00%) | 50.54 | 50.56 | 1.31M |
Create an account or log in to view more rows.
$ICSH This is how I feel everyday holding this gem.
$ICSH Holding Pattern
$ICSH hi hi
$ICSH love cooking these little bears on here
$ICSH added
$ICSH swing puts
$ICSH The United States stock market is going to crash.
$ICSH omg lol
$ICSH buy the dip were blasting off
$ICSH Chill out and chill some more. It's all temporary.