Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Historical Stock Data
31.95 ↑0.00 (0.00%)
As of May 3, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, ICOW is down -0.11% a day on average. There have been 13 days where Pacer Developed Markets International Cash Cows 100 ETF closed green and 17 days where ICOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.94 | 31.95 | ↑$0.01 (0.03%) | 31.75 | 32.02 | 280.35K |
| 2024-05-02 | 31.61 | 31.70 | ↑$0.09 (0.28%) | 31.44 | 31.75 | 800.03K |
| 2024-05-01 | 31.43 | 31.30 | ↓$0.13 (-0.41%) | 31.22 | 31.62 | 370.04K |
| 2024-04-30 | 31.86 | 31.47 | ↓$0.39 (-1.22%) | 31.47 | 31.87 | 211.85K |
| 2024-04-29 | 31.89 | 31.99 | ↑$0.10 (0.31%) | 31.82 | 32.03 | 148.78K |
| 2024-04-26 | 31.80 | 31.82 | ↑$0.02 (0.06%) | 31.65 | 31.85 | 255.83K |
| 2024-04-25 | 31.35 | 31.62 | ↑$0.27 (0.86%) | 31.25 | 31.65 | 425.58K |
| 2024-04-24 | 31.83 | 31.77 | ↓$0.06 (-0.19%) | 31.64 | 31.83 | 248.71K |
| 2024-04-23 | 31.67 | 31.81 | ↑$0.14 (0.44%) | 31.60 | 31.86 | 407.80K |
| 2024-04-22 | 31.49 | 31.65 | ↑$0.16 (0.51%) | 31.38 | 31.75 | 246.40K |
| 2024-04-19 | 31.00 | 31.24 | ↑$0.24 (0.77%) | 31.00 | 31.33 | 685.15K |
| 2024-04-18 | 31.18 | 31.08 | ↓$0.10 (-0.32%) | 31.01 | 31.27 | 422.46K |
| 2024-04-17 | 31.21 | 31.15 | ↓$0.06 (-0.19%) | 31.02 | 31.27 | 468.67K |
| 2024-04-16 | 31.18 | 31.03 | ↓$0.15 (-0.48%) | 30.93 | 31.18 | 434.47K |
| 2024-04-15 | 31.94 | 31.51 | ↓$0.44 (-1.36%) | 31.43 | 31.94 | 315.56K |
| 2024-04-12 | 31.86 | 31.57 | ↓$0.29 (-0.91%) | 31.52 | 31.94 | 434.55K |
| 2024-04-11 | 32.10 | 31.98 | ↓$0.12 (-0.37%) | 31.72 | 32.10 | 244.42K |
| 2024-04-10 | 31.91 | 31.86 | ↓$0.05 (-0.16%) | 31.68 | 31.97 | 1.03M |
| 2024-04-09 | 32.32 | 32.22 | ↓$0.10 (-0.31%) | 32.09 | 32.35 | 1.32M |
| 2024-04-08 | 32.14 | 32.16 | ↑$0.02 (0.06%) | 32.07 | 32.21 | 160.63K |
| 2024-04-05 | 31.89 | 31.93 | ↑$0.04 (0.13%) | 31.71 | 31.98 | 265.29K |
| 2024-04-04 | 32.25 | 31.85 | ↓$0.40 (-1.24%) | 31.81 | 32.25 | 307.03K |
| 2024-04-03 | 31.75 | 31.99 | ↑$0.24 (0.76%) | 31.71 | 32.01 | 307.01K |
| 2024-04-02 | 31.76 | 31.70 | ↓$0.07 (-0.20%) | 31.59 | 31.76 | 249.22K |
| 2024-04-01 | 32.00 | 31.71 | ↓$0.29 (-0.91%) | 31.64 | 32.00 | 213.91K |
| 2024-03-28 | 32.00 | 31.95 | ↓$0.05 (-0.16%) | 31.90 | 32.00 | 199.32K |
| 2024-03-27 | 31.83 | 32.01 | ↑$0.18 (0.57%) | 31.70 | 32.01 | 401.02K |
| 2024-03-26 | 31.74 | 31.73 | ↓$0.01 (-0.03%) | 31.73 | 31.83 | 240.08K |
| 2024-03-25 | 31.56 | 31.69 | ↑$0.13 (0.41%) | 31.56 | 31.75 | 382.76K |
| 2024-03-22 | 31.60 | 31.59 | ↓$0.01 (-0.03%) | 31.55 | 31.70 | 0.95M |
Create an account or log in to view more rows.
$ICOW somebody knows something
$ICOW lmao wtf was that
$ICOW diversified
$ICOW no pain no gain
$ICOW I gave in! Bought more 100 shares
$ICOW come on bulls we can do it
don’t let bears win
$ICOW what happens?
$ICOW when this finally break out we could see huge upside
$ICOW the price is wrong
$ICOW News?