Amplify Online Retail ETF (IBUY) Historical Stock Data
54.72 ↑0.17 (0.31%)
As of April 29, 2024, 1:30pm EST.
Historical Data
In the past 30 trading days, IBUY is down -0.07% a day on average. There have been 13 days where Amplify Online Retail ETF closed green and 17 days where IBUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 54.73 | 54.55 | ↓$0.18 (-0.33%) | 54.37 | 54.73 | 4.48K |
| 2024-04-26 | 53.58 | 54.55 | ↑$0.97 (1.82%) | 53.58 | 54.55 | 3.70K |
| 2024-04-25 | 52.69 | 53.59 | ↑$0.90 (1.70%) | 52.54 | 53.59 | 1.73K |
| 2024-04-24 | 54.21 | 53.75 | ↓$0.46 (-0.84%) | 53.56 | 54.34 | 13.22K |
| 2024-04-23 | 53.31 | 54.20 | ↑$0.89 (1.67%) | 53.20 | 54.27 | 9.54K |
| 2024-04-22 | 52.77 | 52.93 | ↑$0.16 (0.31%) | 52.34 | 53.11 | 20.94K |
| 2024-04-19 | 52.64 | 52.41 | ↓$0.23 (-0.44%) | 52.18 | 52.83 | 10.43K |
| 2024-04-18 | 53.15 | 52.94 | ↓$0.21 (-0.39%) | 52.92 | 53.70 | 3.88K |
| 2024-04-17 | 53.67 | 52.97 | ↓$0.70 (-1.30%) | 52.73 | 53.77 | 53.29K |
| 2024-04-16 | 52.91 | 53.18 | ↑$0.27 (0.51%) | 52.67 | 53.58 | 88.40K |
| 2024-04-15 | 55.16 | 53.36 | ↓$1.80 (-3.26%) | 53.32 | 55.36 | 37.74K |
| 2024-04-12 | 55.70 | 54.73 | ↓$0.97 (-1.75%) | 54.60 | 55.70 | 3.08K |
| 2024-04-11 | 56.01 | 56.25 | ↑$0.24 (0.43%) | 55.59 | 56.25 | 8.30K |
| 2024-04-10 | 55.61 | 55.65 | ↑$0.04 (0.07%) | 55.61 | 55.92 | 3.14K |
| 2024-04-09 | 56.56 | 56.81 | ↑$0.25 (0.44%) | 56.49 | 56.86 | 6.82K |
| 2024-04-08 | 56.57 | 56.50 | ↓$0.07 (-0.12%) | 56.39 | 56.69 | 3.68K |
| 2024-04-05 | 55.64 | 56.35 | ↑$0.71 (1.28%) | 55.64 | 56.35 | 20.77K |
| 2024-04-04 | 57.38 | 55.64 | ↓$1.74 (-3.03%) | 55.64 | 57.59 | 6.13K |
| 2024-04-03 | 56.33 | 56.68 | ↑$0.35 (0.62%) | 56.33 | 57.08 | 29.79K |
| 2024-04-02 | 56.76 | 56.68 | ↓$0.08 (-0.14%) | 56.34 | 56.86 | 13.16K |
| 2024-04-01 | 57.98 | 57.72 | ↓$0.26 (-0.44%) | 57.67 | 58.06 | 5.27K |
| 2024-03-28 | 58.08 | 58.06 | ↓$0.02 (-0.03%) | 58.05 | 58.56 | 7.15K |
| 2024-03-27 | 58.28 | 58.11 | ↓$0.17 (-0.29%) | 57.67 | 58.30 | 11.83K |
| 2024-03-26 | 58.22 | 57.73 | ↓$0.49 (-0.84%) | 57.73 | 58.34 | 7.46K |
| 2024-03-25 | 58.00 | 57.75 | ↓$0.25 (-0.43%) | 57.75 | 58.38 | 3.65K |
| 2024-03-22 | 58.47 | 58.00 | ↓$0.47 (-0.80%) | 57.91 | 58.47 | 23.41K |
| 2024-03-21 | 58.91 | 58.77 | ↓$0.14 (-0.24%) | 58.77 | 59.26 | 18.08K |
| 2024-03-20 | 56.84 | 58.60 | ↑$1.76 (3.10%) | 56.84 | 58.60 | 8.93K |
| 2024-03-19 | 56.34 | 56.63 | ↑$0.29 (0.51%) | 56.09 | 56.79 | 6.04K |
| 2024-03-18 | 56.79 | 56.80 | ↑$0.01 (0.02%) | 56.27 | 57.10 | 25.89K |
Create an account or log in to view more rows.
$IBUY the redness has arrived
$IBUY weak
$IBUY Shorts talk the talk but cant walk the walk
$IBUY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$IBUY hold
$IBUY buy and hold and get rewarded
$IBUY trash
$IBUY wow
$IBUY Price target here?
$IBUY Tendie tickets on discount today!!!