iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Historical Stock Data
23.87 ↓0.08 (-0.33%)
As of May 1, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, IBTE is up 0.01% a day on average. There have been 24 days where iShares iBonds Dec 2024 Term Treasury ETF closed green and 6 days where IBTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 316.27K |
| 2024-04-30 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.94 | 23.96 | 2.23M |
| 2024-04-29 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 397.29K |
| 2024-04-26 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 349.73K |
| 2024-04-25 | 23.93 | 23.94 | ↑$0.01 (0.04%) | 23.93 | 23.94 | 745.22K |
| 2024-04-24 | 23.92 | 23.93 | ↑$0.00 (0.02%) | 23.92 | 23.93 | 360.79K |
| 2024-04-23 | 23.92 | 23.93 | ↑$0.00 (0.02%) | 23.92 | 23.93 | 358.68K |
| 2024-04-22 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.92 | 23.93 | 0.96M |
| 2024-04-19 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.92 | 23.93 | 343.59K |
| 2024-04-18 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.92 | 23.93 | 526.44K |
| 2024-04-17 | 23.90 | 23.92 | ↑$0.02 (0.08%) | 23.90 | 23.92 | 2.84M |
| 2024-04-16 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.91 | 636.10K |
| 2024-04-15 | 23.90 | 23.91 | ↑$0.01 (0.04%) | 23.90 | 23.91 | 348.47K |
| 2024-04-12 | 23.89 | 23.91 | ↑$0.02 (0.08%) | 23.89 | 23.91 | 475.14K |
| 2024-04-11 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.90 | 407.52K |
| 2024-04-10 | 23.88 | 23.89 | ↑$0.01 (0.04%) | 23.88 | 23.89 | 520.95K |
| 2024-04-09 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.89 | 507.51K |
| 2024-04-08 | 23.88 | 23.89 | ↑$0.01 (0.04%) | 23.88 | 23.89 | 404.25K |
| 2024-04-05 | 23.89 | 23.88 | ↓$0.01 (-0.04%) | 23.88 | 23.89 | 421.54K |
| 2024-04-04 | 23.89 | 23.88 | ↓$0.01 (-0.04%) | 23.88 | 23.89 | 378.12K |
| 2024-04-03 | 23.86 | 23.87 | ↑$0.01 (0.04%) | 23.86 | 23.87 | 455.73K |
| 2024-04-02 | 23.87 | 23.86 | ↓$0.01 (-0.04%) | 23.86 | 23.87 | 382.02K |
| 2024-04-01 | 23.86 | 23.85 | ↓$0.01 (-0.04%) | 23.85 | 23.87 | 432.64K |
| 2024-03-28 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.96 | 620.22K |
| 2024-03-27 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 269.39K |
| 2024-03-26 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.94 | 511.10K |
| 2024-03-25 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.92 | 23.94 | 351.04K |
| 2024-03-22 | 23.93 | 23.92 | ↓$0.01 (-0.04%) | 23.92 | 23.93 | 583.94K |
| 2024-03-21 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.92 | 23.93 | 1.57M |
| 2024-03-20 | 23.90 | 23.92 | ↑$0.02 (0.08%) | 23.90 | 23.92 | 390.07K |
Create an account or log in to view more rows.
$IBTE who here can't stand the CEO?
$IBTE LOADING UP HERE!
$IBTE good times
$IBTE Good morning gang!
$IBTE -
Buy
buy
buy!
$IBTE LOADING UP HERE!
$IBTE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IBTE R-E-L-A-X Green is coming
$IBTE lock and load
$IBTE green shoots