iShares iBonds Dec 2026 Term Muni Bond (IBMO) Historical Stock Data
25.21 ↓0.01 (-0.02%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IBMO is up 0.00% a day on average. There have been 19 days where iShares iBonds Dec 2026 Term Muni Bond closed green and 11 days where IBMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.22 | 25.21 | ↓$0.01 (-0.06%) | 25.21 | 25.23 | 21.71K |
| 2024-04-25 | 25.25 | 25.21 | ↓$0.04 (-0.16%) | 25.21 | 25.25 | 91.01K |
| 2024-04-24 | 25.21 | 25.22 | ↑$0.01 (0.04%) | 25.21 | 25.24 | 42.52K |
| 2024-04-23 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.22 | 25.25 | 23.54K |
| 2024-04-22 | 25.23 | 25.23 | ↓$0.00 (-0.02%) | 25.21 | 25.23 | 27.74K |
| 2024-04-19 | 25.24 | 25.23 | ↓$0.01 (-0.06%) | 25.22 | 25.25 | 59.12K |
| 2024-04-18 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.18 | 25.23 | 51.33K |
| 2024-04-17 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.20 | 25.24 | 53.43K |
| 2024-04-16 | 25.27 | 25.23 | ↓$0.04 (-0.16%) | 25.21 | 25.27 | 103.36K |
| 2024-04-15 | 25.22 | 25.25 | ↑$0.03 (0.12%) | 25.21 | 25.25 | 86.22K |
| 2024-04-12 | 25.24 | 25.24 | ↑$0.01 (0.03%) | 25.23 | 25.25 | 53.01K |
| 2024-04-11 | 25.20 | 25.22 | ↑$0.02 (0.06%) | 25.19 | 25.22 | 162.89K |
| 2024-04-10 | 25.12 | 25.19 | ↑$0.07 (0.28%) | 25.12 | 25.21 | 96.35K |
| 2024-04-09 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.24 | 25.27 | 24.70K |
| 2024-04-08 | 25.27 | 25.24 | ↓$0.04 (-0.14%) | 25.20 | 25.27 | 30.33K |
| 2024-04-05 | 25.20 | 25.24 | ↑$0.04 (0.14%) | 25.20 | 25.25 | 77.15K |
| 2024-04-04 | 25.28 | 25.25 | ↓$0.03 (-0.12%) | 25.23 | 25.28 | 60.54K |
| 2024-04-03 | 25.20 | 25.25 | ↑$0.05 (0.20%) | 25.20 | 25.26 | 80.74K |
| 2024-04-02 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.25 | 25.28 | 37.22K |
| 2024-04-01 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.27 | 25.32 | 33.08K |
| 2024-03-28 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.30 | 25.36 | 118.72K |
| 2024-03-27 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.37 | 25.66K |
| 2024-03-26 | 25.40 | 25.37 | ↓$0.03 (-0.12%) | 25.34 | 25.40 | 115.42K |
| 2024-03-25 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.36 | 25.40 | 51.41K |
| 2024-03-22 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.39 | 71.26K |
| 2024-03-21 | 25.38 | 25.37 | ↓$0.01 (-0.02%) | 25.37 | 25.40 | 31.79K |
| 2024-03-20 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.39 | 25.44 | 80.06K |
| 2024-03-19 | 25.38 | 25.42 | ↑$0.04 (0.16%) | 25.38 | 25.43 | 37.18K |
| 2024-03-18 | 25.50 | 25.43 | ↓$0.07 (-0.27%) | 25.39 | 25.50 | 88.04K |
| 2024-03-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.45 | 104.21K |
Create an account or log in to view more rows.
$IBMO not yet time to short
$IBMO CHUG CHUG CHUG
$IBMO take Friday energy into Monday
$IBMO news?
$IBMO holdddd it tight yall
$IBMO time will come
$IBMO starting to gap up a little
$IBMO pump up the volume
$IBMO oversold! Buy the dip
$IBMO bear trap