iShares iBonds Dec 2026 Term Muni Bond (IBMO) Historical Stock Data

25.36 ↑0.00 (0.00%)
As of March 28, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, IBMO is down -0.01% a day on average. There have been 19 days where iShares iBonds Dec 2026 Term Muni Bond closed green and 11 days where IBMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.3525.36↑$0.01 (0.04%)25.3525.3725.66K
2024-03-2625.4025.37↓$0.03 (-0.12%)25.3425.40115.42K
2024-03-2525.4025.39↓$0.01 (-0.04%)25.3625.4051.41K
2024-03-2225.3725.37↑$0.00 (0.00%)25.3625.3971.26K
2024-03-2125.3825.37↓$0.01 (-0.02%)25.3725.4031.79K
2024-03-2025.4025.41↑$0.01 (0.04%)25.3925.4480.06K
2024-03-1925.3825.42↑$0.04 (0.16%)25.3825.4337.18K
2024-03-1825.5025.43↓$0.07 (-0.27%)25.3925.5088.04K
2024-03-1525.3825.39↑$0.01 (0.04%)25.3825.45104.21K
2024-03-1425.4125.41↓$0.00 (-0.02%)25.3925.4318.61K
2024-03-1325.4525.45↓$0.00 (-0.02%)25.4225.4865.09K
2024-03-1225.4425.43↓$0.01 (-0.03%)25.4225.4523.48K
2024-03-1125.4425.45↑$0.00 (0.02%)25.4325.4541.18K
2024-03-0825.4425.44↑$0.00 (0.00%)25.4225.4598.41K
2024-03-0725.4625.45↓$0.01 (-0.04%)25.4225.4628.31K
2024-03-0625.4325.43↑$0.00 (0.00%)25.4125.4649.54K
2024-03-0525.4425.43↓$0.01 (-0.04%)25.4125.4432.59K
2024-03-0425.4125.41↑$0.00 (0.00%)25.3925.4275.42K
2024-03-0125.4325.42↓$0.01 (-0.04%)25.4125.4640.70K
2024-02-2925.4725.47↑$0.00 (0.02%)25.4625.4831.68K
2024-02-2825.4725.48↑$0.01 (0.02%)25.4425.4844.38K
2024-02-2725.4425.45↑$0.01 (0.04%)25.4325.4642.08K
2024-02-2625.4525.46↑$0.00 (0.02%)25.4325.4645.85K
2024-02-2325.4525.46↑$0.00 (0.02%)25.4125.4643.23K
2024-02-2225.4325.43↑$0.00 (0.00%)25.4125.4435.06K
2024-02-2125.4325.43↑$0.00 (0.00%)25.4225.4432.52K
2024-02-2025.5425.44↓$0.10 (-0.39%)25.4325.5446.92K
2024-02-1625.4125.42↑$0.01 (0.04%)25.3925.4437.99K
2024-02-1525.3925.44↑$0.05 (0.20%)25.3925.4421.50K
2024-02-1425.4025.41↑$0.01 (0.04%)25.3425.4253.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IBMO starting to gap up a little

0 Like Report
ufcandstocks41

$IBMO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report