iShares iBonds Dec 2026 Term Muni Bond (IBMO) Historical Stock Data

25.59 ↑0.00 (0.00%)
As of January 26, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IBMO is up 0.05% a day on average. There have been 19 days where iShares iBonds Dec 2026 Term Muni Bond closed green and 11 days where IBMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.6325.59↓$0.04 (-0.14%)25.5925.64103.61K
2023-01-2525.6425.60↓$0.04 (-0.16%)25.6025.6479.39K
2023-01-2425.6125.61↓$0.00 (0.00%)25.5725.6366.50K
2023-01-2325.6125.60↓$0.01 (-0.03%)25.5625.61103.68K
2023-01-2025.6225.61↓$0.01 (-0.04%)25.5725.6246.04K
2023-01-1925.5925.62↑$0.03 (0.12%)25.5625.64337.92K
2023-01-1825.5325.58↑$0.05 (0.18%)25.5325.5974.70K
2023-01-1725.4825.51↑$0.03 (0.12%)25.4825.5471.83K
2023-01-1325.5325.51↓$0.02 (-0.08%)25.4825.5385.88K
2023-01-1225.4925.48↓$0.01 (-0.04%)25.4825.5489.32K
2023-01-1125.4125.46↑$0.05 (0.20%)25.4125.4862.74K
2023-01-1025.4025.43↑$0.03 (0.12%)25.4025.4456.97K
2023-01-0925.4025.42↑$0.02 (0.08%)25.3725.4346.01K
2023-01-0625.3225.38↑$0.06 (0.24%)25.3225.38139.95K
2023-01-0525.3025.31↑$0.01 (0.04%)25.2825.34249.41K
2023-01-0425.2625.29↑$0.03 (0.14%)25.2625.3364.42K
2023-01-0325.2525.26↑$0.01 (0.04%)25.2525.2634.79K
2022-12-3025.2125.21↑$0.00 (0.00%)25.1725.22122.11K
2022-12-2925.1525.16↑$0.01 (0.04%)25.1525.2171.85K
2022-12-2825.2225.20↓$0.02 (-0.10%)25.1825.22121.39K
2022-12-2725.2125.22↑$0.02 (0.06%)25.1925.2374.54K
2022-12-2325.1225.23↑$0.11 (0.44%)25.1225.2362.65K
2022-12-2225.2025.22↑$0.02 (0.10%)25.1825.23134.11K
2022-12-2025.2225.21↓$0.01 (-0.04%)25.2025.2393.32K
2022-12-1925.2525.27↑$0.02 (0.08%)25.2325.27194.22K
2022-12-1625.2625.27↑$0.01 (0.04%)25.2225.2798.13K
2022-12-1425.2725.29↑$0.02 (0.08%)25.2525.32148.82K
2022-12-1325.3625.33↓$0.03 (-0.12%)25.2825.36207.26K
2022-12-1225.2825.29↑$0.02 (0.06%)25.2525.30206.80K
2022-12-0925.3025.29↓$0.02 (-0.06%)25.2725.33235.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IBMO Monday I'm out Apes
going to enjoy these gains

0 Like Report
kobe_fighter

$IBMO If options never existed
what do you think this stock would be trading at?

0 Like Report
substancetag

$IBMO buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
dogefan77

$IBMO I like green candles on my birthday cake

0 Like Report