iShares iBonds Dec 2026 Term Muni Bond (IBMO) Historical Stock Data
25.36 ↑0.00 (0.00%)
As of March 28, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, IBMO is down -0.01% a day on average. There have been 19 days where iShares iBonds Dec 2026 Term Muni Bond closed green and 11 days where IBMO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.37 | 25.66K |
2024-03-26 | 25.40 | 25.37 | ↓$0.03 (-0.12%) | 25.34 | 25.40 | 115.42K |
2024-03-25 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.36 | 25.40 | 51.41K |
2024-03-22 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.39 | 71.26K |
2024-03-21 | 25.38 | 25.37 | ↓$0.01 (-0.02%) | 25.37 | 25.40 | 31.79K |
2024-03-20 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.39 | 25.44 | 80.06K |
2024-03-19 | 25.38 | 25.42 | ↑$0.04 (0.16%) | 25.38 | 25.43 | 37.18K |
2024-03-18 | 25.50 | 25.43 | ↓$0.07 (-0.27%) | 25.39 | 25.50 | 88.04K |
2024-03-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.45 | 104.21K |
2024-03-14 | 25.41 | 25.41 | ↓$0.00 (-0.02%) | 25.39 | 25.43 | 18.61K |
2024-03-13 | 25.45 | 25.45 | ↓$0.00 (-0.02%) | 25.42 | 25.48 | 65.09K |
2024-03-12 | 25.44 | 25.43 | ↓$0.01 (-0.03%) | 25.42 | 25.45 | 23.48K |
2024-03-11 | 25.44 | 25.45 | ↑$0.00 (0.02%) | 25.43 | 25.45 | 41.18K |
2024-03-08 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.42 | 25.45 | 98.41K |
2024-03-07 | 25.46 | 25.45 | ↓$0.01 (-0.04%) | 25.42 | 25.46 | 28.31K |
2024-03-06 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.41 | 25.46 | 49.54K |
2024-03-05 | 25.44 | 25.43 | ↓$0.01 (-0.04%) | 25.41 | 25.44 | 32.59K |
2024-03-04 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.39 | 25.42 | 75.42K |
2024-03-01 | 25.43 | 25.42 | ↓$0.01 (-0.04%) | 25.41 | 25.46 | 40.70K |
2024-02-29 | 25.47 | 25.47 | ↑$0.00 (0.02%) | 25.46 | 25.48 | 31.68K |
2024-02-28 | 25.47 | 25.48 | ↑$0.01 (0.02%) | 25.44 | 25.48 | 44.38K |
2024-02-27 | 25.44 | 25.45 | ↑$0.01 (0.04%) | 25.43 | 25.46 | 42.08K |
2024-02-26 | 25.45 | 25.46 | ↑$0.00 (0.02%) | 25.43 | 25.46 | 45.85K |
2024-02-23 | 25.45 | 25.46 | ↑$0.00 (0.02%) | 25.41 | 25.46 | 43.23K |
2024-02-22 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.41 | 25.44 | 35.06K |
2024-02-21 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.42 | 25.44 | 32.52K |
2024-02-20 | 25.54 | 25.44 | ↓$0.10 (-0.39%) | 25.43 | 25.54 | 46.92K |
2024-02-16 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.39 | 25.44 | 37.99K |
2024-02-15 | 25.39 | 25.44 | ↑$0.05 (0.20%) | 25.39 | 25.44 | 21.50K |
2024-02-14 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.34 | 25.42 | 53.80K |
Create an account or log in to view more rows.
$IBMO news?
$IBMO holdddd it tight yall
$IBMO time will come
$IBMO starting to gap up a little
$IBMO pump up the volume
$IBMO oversold! Buy the dip
$IBMO bear trap
$IBMO never selling
$IBMO Bull trap
$IBMO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare