iShares iBonds Dec 2026 Term Muni Bond (IBMO) Historical Stock Data
25.59 ↑0.00 (0.00%)
As of January 26, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, IBMO is up 0.05% a day on average. There have been 19 days where iShares iBonds Dec 2026 Term Muni Bond closed green and 11 days where IBMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 25.63 | 25.59 | ↓$0.04 (-0.14%) | 25.59 | 25.64 | 103.61K |
| 2023-01-25 | 25.64 | 25.60 | ↓$0.04 (-0.16%) | 25.60 | 25.64 | 79.39K |
| 2023-01-24 | 25.61 | 25.61 | ↓$0.00 (0.00%) | 25.57 | 25.63 | 66.50K |
| 2023-01-23 | 25.61 | 25.60 | ↓$0.01 (-0.03%) | 25.56 | 25.61 | 103.68K |
| 2023-01-20 | 25.62 | 25.61 | ↓$0.01 (-0.04%) | 25.57 | 25.62 | 46.04K |
| 2023-01-19 | 25.59 | 25.62 | ↑$0.03 (0.12%) | 25.56 | 25.64 | 337.92K |
| 2023-01-18 | 25.53 | 25.58 | ↑$0.05 (0.18%) | 25.53 | 25.59 | 74.70K |
| 2023-01-17 | 25.48 | 25.51 | ↑$0.03 (0.12%) | 25.48 | 25.54 | 71.83K |
| 2023-01-13 | 25.53 | 25.51 | ↓$0.02 (-0.08%) | 25.48 | 25.53 | 85.88K |
| 2023-01-12 | 25.49 | 25.48 | ↓$0.01 (-0.04%) | 25.48 | 25.54 | 89.32K |
| 2023-01-11 | 25.41 | 25.46 | ↑$0.05 (0.20%) | 25.41 | 25.48 | 62.74K |
| 2023-01-10 | 25.40 | 25.43 | ↑$0.03 (0.12%) | 25.40 | 25.44 | 56.97K |
| 2023-01-09 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.37 | 25.43 | 46.01K |
| 2023-01-06 | 25.32 | 25.38 | ↑$0.06 (0.24%) | 25.32 | 25.38 | 139.95K |
| 2023-01-05 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.28 | 25.34 | 249.41K |
| 2023-01-04 | 25.26 | 25.29 | ↑$0.03 (0.14%) | 25.26 | 25.33 | 64.42K |
| 2023-01-03 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.26 | 34.79K |
| 2022-12-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.17 | 25.22 | 122.11K |
| 2022-12-29 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.15 | 25.21 | 71.85K |
| 2022-12-28 | 25.22 | 25.20 | ↓$0.02 (-0.10%) | 25.18 | 25.22 | 121.39K |
| 2022-12-27 | 25.21 | 25.22 | ↑$0.02 (0.06%) | 25.19 | 25.23 | 74.54K |
| 2022-12-23 | 25.12 | 25.23 | ↑$0.11 (0.44%) | 25.12 | 25.23 | 62.65K |
| 2022-12-22 | 25.20 | 25.22 | ↑$0.02 (0.10%) | 25.18 | 25.23 | 134.11K |
| 2022-12-20 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.20 | 25.23 | 93.32K |
| 2022-12-19 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.23 | 25.27 | 194.22K |
| 2022-12-16 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.22 | 25.27 | 98.13K |
| 2022-12-14 | 25.27 | 25.29 | ↑$0.02 (0.08%) | 25.25 | 25.32 | 148.82K |
| 2022-12-13 | 25.36 | 25.33 | ↓$0.03 (-0.12%) | 25.28 | 25.36 | 207.26K |
| 2022-12-12 | 25.28 | 25.29 | ↑$0.02 (0.06%) | 25.25 | 25.30 | 206.80K |
| 2022-12-09 | 25.30 | 25.29 | ↓$0.02 (-0.06%) | 25.27 | 25.33 | 235.85K |
Create an account or log in to view more rows.
$IBMO Monday I'm out Apes
going to enjoy these gains
$IBMO called it
$IBMO oh my!
$IBMO what happened?
$IBMO If options never existed
what do you think this stock would be trading at?
$IBMO This week or next…huge pop.
$IBMO buy and hodl friends. we may be early
but we are not wrong. very soon.
$IBMO let’s buy NOW!!!
$IBMO I like green candles on my birthday cake
$IBMO LFGGGGGG