iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data
26.40 ↓0.00 (0.00%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBMN is up 0.03% a day on average. There have been 19 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 11 days where IBMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.40 | 26.40 | ↑$0.00 (0.02%) | 26.39 | 26.40 | 22.47K |
| 2024-04-25 | 26.38 | 26.40 | ↑$0.02 (0.08%) | 26.37 | 26.40 | 130.53K |
| 2024-04-24 | 26.39 | 26.39 | ↓$0.00 (-0.02%) | 26.37 | 26.39 | 144.09K |
| 2024-04-23 | 26.40 | 26.39 | ↓$0.01 (-0.06%) | 26.38 | 26.41 | 257.12K |
| 2024-04-22 | 26.39 | 26.39 | ↓$0.01 (-0.02%) | 26.38 | 26.40 | 36.02K |
| 2024-04-19 | 26.40 | 26.39 | ↓$0.01 (-0.06%) | 26.38 | 26.40 | 55.87K |
| 2024-04-18 | 26.37 | 26.38 | ↑$0.01 (0.04%) | 26.37 | 26.44 | 107.08K |
| 2024-04-17 | 26.41 | 26.39 | ↓$0.02 (-0.08%) | 26.37 | 26.41 | 43.84K |
| 2024-04-16 | 26.35 | 26.39 | ↑$0.04 (0.15%) | 26.35 | 26.39 | 79.37K |
| 2024-04-15 | 26.37 | 26.38 | ↑$0.01 (0.03%) | 26.36 | 26.39 | 74.14K |
| 2024-04-12 | 26.36 | 26.39 | ↑$0.03 (0.11%) | 26.36 | 26.39 | 80.55K |
| 2024-04-11 | 26.35 | 26.37 | ↑$0.01 (0.06%) | 26.35 | 26.37 | 35.51K |
| 2024-04-10 | 26.34 | 26.37 | ↑$0.03 (0.10%) | 26.34 | 26.40 | 66.98K |
| 2024-04-09 | 26.40 | 26.40 | ↓$0.00 (0.00%) | 26.38 | 26.40 | 38.65K |
| 2024-04-08 | 26.35 | 26.36 | ↑$0.01 (0.03%) | 26.35 | 26.38 | 49.62K |
| 2024-04-05 | 26.33 | 26.35 | ↑$0.02 (0.06%) | 26.33 | 26.38 | 158.70K |
| 2024-04-04 | 26.40 | 26.40 | ↓$0.00 (0.00%) | 26.37 | 26.40 | 57.28K |
| 2024-04-03 | 26.34 | 26.38 | ↑$0.04 (0.15%) | 26.34 | 26.38 | 63.11K |
| 2024-04-02 | 26.37 | 26.38 | ↑$0.01 (0.03%) | 26.37 | 26.38 | 57.67K |
| 2024-04-01 | 26.42 | 26.40 | ↓$0.03 (-0.09%) | 26.38 | 26.42 | 62.57K |
| 2024-03-28 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.43 | 26.46 | 63.84K |
| 2024-03-27 | 26.45 | 26.46 | ↑$0.02 (0.06%) | 26.43 | 26.46 | 45.78K |
| 2024-03-26 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.43 | 26.45 | 62.03K |
| 2024-03-25 | 26.49 | 26.45 | ↓$0.04 (-0.14%) | 26.45 | 26.49 | 63.41K |
| 2024-03-22 | 26.47 | 26.47 | ↓$0.00 (-0.02%) | 26.45 | 26.49 | 40.78K |
| 2024-03-21 | 26.47 | 26.45 | ↓$0.02 (-0.08%) | 26.43 | 26.47 | 57.03K |
| 2024-03-20 | 26.47 | 26.48 | ↑$0.01 (0.05%) | 26.44 | 26.50 | 116.48K |
| 2024-03-19 | 26.43 | 26.49 | ↑$0.06 (0.23%) | 26.43 | 26.49 | 60.80K |
| 2024-03-18 | 26.49 | 26.52 | ↑$0.04 (0.13%) | 26.47 | 26.52 | 69.32K |
| 2024-03-15 | 26.44 | 26.48 | ↑$0.04 (0.15%) | 26.44 | 26.48 | 41.12K |
Create an account or log in to view more rows.
$IBMN no wonder price closed that way
$IBMN good support.....
$IBMN let it ride
$IBMN Starting a small position
$IBMN Market is going to crash hard tomorrow.
$IBMN i like the stock
$IBMN very nice
$IBMN -
Buy
buy
buy!
$IBMN Awaiting buy signal..
$IBMN I’ll be buying more if this dips!