iShares iBonds Dec 2024 Term Muni Bond (IBMM) Historical Stock Data
25.96 ↓0.01 (-0.02%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IBMM is down -0.01% a day on average. There have been 11 days where iShares iBonds Dec 2024 Term Muni Bond closed green and 19 days where IBMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.96 | 25.96 | ↓$0.01 (-0.02%) | 25.95 | 25.97 | 73.10K |
| 2024-05-02 | 25.93 | 25.96 | ↑$0.03 (0.12%) | 25.93 | 25.97 | 31.52K |
| 2024-05-01 | 26.00 | 25.96 | ↓$0.04 (-0.15%) | 25.93 | 26.00 | 109.65K |
| 2024-04-30 | 25.99 | 25.98 | ↓$0.01 (-0.03%) | 25.97 | 25.99 | 35.97K |
| 2024-04-26 | 25.99 | 25.97 | ↓$0.02 (-0.08%) | 25.96 | 25.99 | 22.80K |
| 2024-04-25 | 25.97 | 25.97 | ↓$0.00 (-0.02%) | 25.97 | 25.98 | 52.15K |
| 2024-04-24 | 25.94 | 25.97 | ↑$0.03 (0.12%) | 25.94 | 25.98 | 145.78K |
| 2024-04-23 | 25.98 | 25.97 | ↓$0.01 (-0.04%) | 25.96 | 25.98 | 123.20K |
| 2024-04-22 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.96 | 25.98 | 13.87K |
| 2024-04-19 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.96 | 25.98 | 51.41K |
| 2024-04-18 | 25.97 | 25.97 | ↓$0.00 (-0.01%) | 25.93 | 25.97 | 28.56K |
| 2024-04-17 | 25.96 | 25.95 | ↓$0.00 (-0.02%) | 25.94 | 25.96 | 47.37K |
| 2024-04-16 | 25.95 | 25.95 | ↓$0.00 (-0.02%) | 25.92 | 25.95 | 103.99K |
| 2024-04-15 | 25.95 | 25.93 | ↓$0.02 (-0.06%) | 25.94 | 25.95 | 45.96K |
| 2024-04-12 | 25.95 | 25.93 | ↓$0.02 (-0.07%) | 25.93 | 25.95 | 66.83K |
| 2024-04-11 | 25.92 | 25.94 | ↑$0.01 (0.06%) | 25.92 | 25.94 | 57.49K |
| 2024-04-10 | 25.89 | 25.93 | ↑$0.04 (0.14%) | 25.89 | 25.94 | 71.54K |
| 2024-04-09 | 25.95 | 25.93 | ↓$0.02 (-0.08%) | 25.93 | 25.95 | 84.19K |
| 2024-04-08 | 25.97 | 25.93 | ↓$0.04 (-0.15%) | 25.93 | 25.97 | 61.98K |
| 2024-04-05 | 25.91 | 25.93 | ↑$0.02 (0.08%) | 25.91 | 25.94 | 46.08K |
| 2024-04-04 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.92 | 25.94 | 83.04K |
| 2024-04-02 | 25.92 | 25.91 | ↓$0.01 (-0.04%) | 25.90 | 25.92 | 34.78K |
| 2024-04-01 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.90 | 25.92 | 73.51K |
| 2024-03-28 | 25.98 | 25.96 | ↓$0.03 (-0.10%) | 25.95 | 25.98 | 29.18K |
| 2024-03-27 | 25.96 | 25.96 | ↓$0.01 (-0.02%) | 25.95 | 25.97 | 22.78K |
| 2024-03-26 | 25.96 | 25.97 | ↑$0.01 (0.04%) | 25.92 | 25.97 | 140.07K |
| 2024-03-25 | 25.96 | 25.95 | ↓$0.01 (-0.04%) | 25.95 | 25.97 | 83.83K |
| 2024-03-22 | 25.95 | 25.95 | ↓$0.00 (0.00%) | 25.95 | 25.97 | 110.58K |
| 2024-03-20 | 25.96 | 25.95 | ↓$0.01 (-0.04%) | 25.94 | 25.97 | 61.05K |
| 2024-03-15 | 25.94 | 25.95 | ↑$0.01 (0.04%) | 25.94 | 25.97 | 42.88K |
Create an account or log in to view more rows.
$IBMM buy and hodl friends. we may be early
but we are not wrong. very soon.
$IBMM I warned you all fairly you morons.
$IBMM HODL
$IBMM Looking for this cup to breakout.
$IBMM MACD turned bullish
$IBMM you wanna be a successful trader close your trades green
$IBMM holy fuck
$IBMM It’s that TIME!! To Double down!
$IBMM added more calls on that drop
$IBMM i need more