iShares iBonds Dec 2024 Term Muni Bond (IBMM) Historical Stock Data
25.94 ↑0.02 (0.08%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, IBMM is up 0.01% a day on average. There have been 19 days where iShares iBonds Dec 2024 Term Muni Bond closed green and 11 days where IBMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 25.95 | 25.94 | ↓$0.01 (-0.04%) | 25.91 | 25.95 | 88.27K |
| 2023-01-27 | 25.93 | 25.92 | ↓$0.01 (-0.03%) | 25.90 | 25.95 | 62.63K |
| 2023-01-26 | 25.91 | 25.92 | ↑$0.01 (0.04%) | 25.90 | 25.95 | 74.10K |
| 2023-01-25 | 25.90 | 25.94 | ↑$0.04 (0.15%) | 25.90 | 25.96 | 67.46K |
| 2023-01-24 | 25.93 | 25.94 | ↑$0.01 (0.04%) | 25.90 | 25.94 | 144.92K |
| 2023-01-23 | 25.90 | 25.88 | ↓$0.02 (-0.06%) | 25.86 | 25.92 | 201.71K |
| 2023-01-20 | 25.91 | 25.92 | ↑$0.01 (0.03%) | 25.88 | 25.94 | 81.76K |
| 2023-01-19 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.95 | 189.43K |
| 2023-01-18 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.89 | 25.94 | 168.49K |
| 2023-01-17 | 25.85 | 25.89 | ↑$0.04 (0.15%) | 25.85 | 25.90 | 48.05K |
| 2023-01-13 | 25.89 | 25.88 | ↓$0.01 (-0.04%) | 25.85 | 25.89 | 105.67K |
| 2023-01-12 | 25.89 | 25.90 | ↑$0.01 (0.04%) | 25.88 | 25.90 | 87.95K |
| 2023-01-11 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.84 | 25.89 | 93.63K |
| 2023-01-10 | 25.88 | 25.87 | ↓$0.02 (-0.06%) | 25.83 | 25.89 | 131.55K |
| 2023-01-09 | 25.85 | 25.87 | ↑$0.02 (0.08%) | 25.83 | 25.87 | 73.95K |
| 2023-01-06 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.80 | 25.85 | 124.73K |
| 2023-01-05 | 25.80 | 25.81 | ↑$0.00 (0.02%) | 25.76 | 25.81 | 94.05K |
| 2023-01-04 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.75 | 25.80 | 141.40K |
| 2023-01-03 | 25.74 | 25.76 | ↑$0.02 (0.08%) | 25.74 | 25.77 | 38.82K |
| 2022-12-30 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.73 | 25.75 | 106.23K |
| 2022-12-29 | 25.75 | 25.73 | ↓$0.02 (-0.08%) | 25.72 | 25.75 | 162.30K |
| 2022-12-28 | 25.71 | 25.74 | ↑$0.03 (0.12%) | 25.71 | 25.75 | 279.44K |
| 2022-12-27 | 25.75 | 25.73 | ↓$0.02 (-0.08%) | 25.71 | 25.75 | 147.89K |
| 2022-12-23 | 25.76 | 25.73 | ↓$0.03 (-0.12%) | 25.71 | 25.76 | 220.57K |
| 2022-12-22 | 25.75 | 25.73 | ↓$0.02 (-0.08%) | 25.71 | 25.75 | 173.11K |
| 2022-12-21 | 25.70 | 25.72 | ↑$0.02 (0.08%) | 25.70 | 25.74 | 92.39K |
| 2022-12-20 | 25.76 | 25.71 | ↓$0.05 (-0.19%) | 25.71 | 25.76 | 228.31K |
| 2022-12-19 | 25.72 | 25.76 | ↑$0.04 (0.16%) | 25.72 | 25.77 | 217.87K |
| 2022-12-16 | 25.79 | 25.77 | ↓$0.02 (-0.08%) | 25.74 | 25.79 | 193.84K |
| 2022-12-15 | 25.73 | 25.77 | ↑$0.04 (0.16%) | 25.73 | 25.77 | 119.83K |
Create an account or log in to view more rows.
$IBMM very nice
$IBMM 50% chance this will go up or down. I am a professional guys.
$IBMM added
$IBMM f this stock
$IBMM Stair stepping nicely
$IBMM to the moon!
$IBMM going down
$IBMM buying a share monday LFG
$IBMM all’s I know is buy and hold… no expectations
$IBMM wtf is that dump