iShares iBonds Dec 2024 Term Muni Bond (IBMM) Historical Stock Data

25.94 ↑0.02 (0.08%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBMM is up 0.01% a day on average. There have been 19 days where iShares iBonds Dec 2024 Term Muni Bond closed green and 11 days where IBMM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.9525.94↓$0.01 (-0.04%)25.9125.9588.27K
2023-01-2725.9325.92↓$0.01 (-0.03%)25.9025.9562.63K
2023-01-2625.9125.92↑$0.01 (0.04%)25.9025.9574.10K
2023-01-2525.9025.94↑$0.04 (0.15%)25.9025.9667.46K
2023-01-2425.9325.94↑$0.01 (0.04%)25.9025.94144.92K
2023-01-2325.9025.88↓$0.02 (-0.06%)25.8625.92201.71K
2023-01-2025.9125.92↑$0.01 (0.03%)25.8825.9481.76K
2023-01-1925.8825.88↑$0.00 (0.00%)25.8825.95189.43K
2023-01-1825.9225.92↑$0.00 (0.00%)25.8925.94168.49K
2023-01-1725.8525.89↑$0.04 (0.15%)25.8525.9048.05K
2023-01-1325.8925.88↓$0.01 (-0.04%)25.8525.89105.67K
2023-01-1225.8925.90↑$0.01 (0.04%)25.8825.9087.95K
2023-01-1125.8825.88↑$0.00 (0.00%)25.8425.8993.63K
2023-01-1025.8825.87↓$0.02 (-0.06%)25.8325.89131.55K
2023-01-0925.8525.87↑$0.02 (0.08%)25.8325.8773.95K
2023-01-0625.8225.82↑$0.00 (0.00%)25.8025.85124.73K
2023-01-0525.8025.81↑$0.00 (0.02%)25.7625.8194.05K
2023-01-0425.7925.79↑$0.00 (0.00%)25.7525.80141.40K
2023-01-0325.7425.76↑$0.02 (0.08%)25.7425.7738.82K
2022-12-3025.7525.75↑$0.00 (0.00%)25.7325.75106.23K
2022-12-2925.7525.73↓$0.02 (-0.08%)25.7225.75162.30K
2022-12-2825.7125.74↑$0.03 (0.12%)25.7125.75279.44K
2022-12-2725.7525.73↓$0.02 (-0.08%)25.7125.75147.89K
2022-12-2325.7625.73↓$0.03 (-0.12%)25.7125.76220.57K
2022-12-2225.7525.73↓$0.02 (-0.08%)25.7125.75173.11K
2022-12-2125.7025.72↑$0.02 (0.08%)25.7025.7492.39K
2022-12-2025.7625.71↓$0.05 (-0.19%)25.7125.76228.31K
2022-12-1925.7225.76↑$0.04 (0.16%)25.7225.77217.87K
2022-12-1625.7925.77↓$0.02 (-0.08%)25.7425.79193.84K
2022-12-1525.7325.77↑$0.04 (0.16%)25.7325.77119.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$IBMM 50% chance this will go up or down. I am a professional guys.

0 Like Report
BretJohns

$IBMM all’s I know is buy and hold… no expectations

0 Like Report