Invesco Nasdaq Biotechnology ETF (IBBQ) Historical Stock Data
21.90 ↑0.34 (1.58%)
As of May 3, 2024, 1:43pm EST.
Historical Data
In the past 30 trading days, IBBQ is down -0.23% a day on average. There have been 11 days where Invesco Nasdaq Biotechnology ETF closed green and 19 days where IBBQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.83 | 22.04 | 50.02K |
| 2024-05-02 | 21.42 | 21.56 | ↑$0.14 (0.65%) | 21.25 | 21.60 | 4.69K |
| 2024-05-01 | 20.88 | 21.29 | ↑$0.41 (1.96%) | 20.88 | 21.29 | 2.76K |
| 2024-04-30 | 20.94 | 20.85 | ↓$0.09 (-0.43%) | 20.85 | 20.96 | 5.30K |
| 2024-04-29 | 20.75 | 21.06 | ↑$0.31 (1.49%) | 20.75 | 21.17 | 10.14K |
| 2024-04-26 | 20.58 | 20.70 | ↑$0.12 (0.58%) | 20.58 | 20.74 | 10.54K |
| 2024-04-25 | 20.80 | 20.52 | ↓$0.28 (-1.35%) | 20.36 | 20.80 | 5.27K |
| 2024-04-24 | 20.89 | 20.78 | ↓$0.11 (-0.53%) | 20.72 | 20.93 | 24.05K |
| 2024-04-23 | 20.68 | 20.82 | ↑$0.14 (0.68%) | 20.68 | 20.93 | 2.90K |
| 2024-04-22 | 20.47 | 20.54 | ↑$0.07 (0.34%) | 20.45 | 20.69 | 3.80K |
| 2024-04-19 | 20.34 | 20.33 | ↓$0.01 (-0.05%) | 20.14 | 20.36 | 4.12K |
| 2024-04-18 | 20.54 | 20.28 | ↓$0.26 (-1.27%) | 20.28 | 20.54 | 6.97K |
| 2024-04-17 | 20.68 | 20.51 | ↓$0.17 (-0.83%) | 20.51 | 20.68 | 8.92K |
| 2024-04-16 | 20.75 | 20.61 | ↓$0.14 (-0.67%) | 20.61 | 20.75 | 2.68K |
| 2024-04-15 | 21.13 | 20.74 | ↓$0.39 (-1.85%) | 20.73 | 21.13 | 4.73K |
| 2024-04-12 | 21.26 | 20.98 | ↓$0.28 (-1.30%) | 20.89 | 21.26 | 4.78K |
| 2024-04-11 | 21.52 | 21.44 | ↓$0.08 (-0.38%) | 21.30 | 21.52 | 13.87K |
| 2024-04-10 | 21.32 | 21.34 | ↑$0.02 (0.09%) | 21.21 | 21.34 | 25.92K |
| 2024-04-09 | 21.44 | 21.65 | ↑$0.21 (0.98%) | 21.44 | 21.66 | 3.25K |
| 2024-04-08 | 21.44 | 21.42 | ↓$0.02 (-0.09%) | 21.33 | 21.44 | 12.20K |
| 2024-04-05 | 21.14 | 21.42 | ↑$0.29 (1.35%) | 21.14 | 21.54 | 24.69K |
| 2024-04-04 | 21.76 | 21.25 | ↓$0.51 (-2.34%) | 21.25 | 21.76 | 9.72K |
| 2024-04-03 | 21.58 | 21.57 | ↓$0.01 (-0.05%) | 21.55 | 21.63 | 10.14K |
| 2024-04-02 | 21.90 | 21.59 | ↓$0.31 (-1.42%) | 21.56 | 21.90 | 12.57K |
| 2024-04-01 | 22.20 | 22.05 | ↓$0.15 (-0.68%) | 21.87 | 22.24 | 15.05K |
| 2024-03-28 | 22.31 | 22.18 | ↓$0.13 (-0.58%) | 22.17 | 22.31 | 49.58K |
| 2024-03-27 | 22.12 | 22.28 | ↑$0.16 (0.72%) | 22.00 | 22.28 | 162.96K |
| 2024-03-26 | 21.97 | 21.94 | ↓$0.03 (-0.14%) | 21.91 | 22.04 | 23.13K |
| 2024-03-25 | 22.05 | 21.91 | ↓$0.14 (-0.63%) | 21.90 | 22.05 | 25.46K |
| 2024-03-22 | 22.21 | 21.92 | ↓$0.29 (-1.31%) | 21.92 | 22.21 | 5.98K |
Create an account or log in to view more rows.
$IBBQ HOLDING STRONG FOR ALL OF YOU
$IBBQ HOLDING LONG AND STRONG!!!
$IBBQ very nice
$IBBQ Many many bears
$IBBQ this is just going to go up forever
$IBBQ a comeback is always more fun than an all out win!!!!
$IBBQ Buy it up so it crashes harder in the next two trading days
$IBBQ take what we can get
$IBBQ swing puts
$IBBQ lets see if it can hold the line