Invesco Nasdaq Biotechnology ETF (IBBQ) Historical Stock Data

21.94 ↑0.03 (0.14%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IBBQ is up 0.03% a day on average. There have been 18 days where Invesco Nasdaq Biotechnology ETF closed green and 12 days where IBBQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.9521.94↓$0.01 (-0.05%)21.8622.003.28K
2023-01-2621.9221.91↓$0.01 (-0.05%)21.7521.937.83K
2023-01-2521.8121.92↑$0.11 (0.50%)21.7921.9261.15K
2023-01-2421.7721.86↑$0.09 (0.41%)21.7621.9139.80K
2023-01-2321.7421.84↑$0.10 (0.46%)21.7421.843.38K
2023-01-2021.5421.70↑$0.16 (0.74%)21.4721.705.30K
2023-01-1921.6521.49↓$0.16 (-0.74%)21.4121.659.49K
2023-01-1821.9721.73↓$0.24 (-1.07%)21.7322.074.48K
2023-01-1721.8821.87↓$0.01 (-0.05%)21.8521.9228.08K
2023-01-1321.8721.90↑$0.03 (0.14%)21.7121.942.52K
2023-01-1221.2021.73↑$0.53 (2.50%)21.1521.737.39K
2023-01-1121.2821.48↑$0.20 (0.96%)21.2221.486.36K
2023-01-1021.2021.35↑$0.16 (0.73%)20.9521.378.09K
2023-01-0921.5320.97↓$0.56 (-2.60%)20.9721.539.80K
2023-01-0621.3021.50↑$0.20 (0.94%)21.3021.625.63K
2023-01-0521.0621.21↑$0.15 (0.71%)21.0621.236.38K
2023-01-0421.0921.17↑$0.08 (0.38%)21.0921.173.15K
2023-01-0321.2620.93↓$0.33 (-1.55%)20.9321.277.64K
2022-12-3020.9121.08↑$0.17 (0.81%)20.8021.107.96K
2022-12-2920.7821.04↑$0.26 (1.25%)20.7821.123.87K
2022-12-2820.6620.58↓$0.08 (-0.39%)20.5320.7718.68K
2022-12-2721.1420.64↓$0.50 (-2.37%)20.6421.148.89K
2022-12-2321.4421.12↓$0.32 (-1.49%)21.1221.445.19K
2022-12-2221.2621.44↑$0.18 (0.85%)21.2121.455.07K
2022-12-2121.4321.43↑$0.00 (0.00%)21.1821.5614.06K
2022-12-2020.8121.21↑$0.40 (1.92%)20.8121.2417.02K
2022-12-1921.2620.93↓$0.33 (-1.55%)20.8721.4534.89K
2022-12-1621.3521.36↑$0.01 (0.05%)21.2121.362.43K
2022-12-1521.8621.56↓$0.30 (-1.37%)21.4921.8610.11K
2022-12-1421.8321.98↑$0.15 (0.69%)21.7922.0414.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$IBBQ Dumping started...
Get out while you can...

0 Like Report