Invesco Nasdaq Biotechnology ETF (IBBQ) Historical Stock Data
21.94 ↑0.03 (0.14%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, IBBQ is up 0.03% a day on average. There have been 18 days where Invesco Nasdaq Biotechnology ETF closed green and 12 days where IBBQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.95 | 21.94 | ↓$0.01 (-0.05%) | 21.86 | 22.00 | 3.28K |
| 2023-01-26 | 21.92 | 21.91 | ↓$0.01 (-0.05%) | 21.75 | 21.93 | 7.83K |
| 2023-01-25 | 21.81 | 21.92 | ↑$0.11 (0.50%) | 21.79 | 21.92 | 61.15K |
| 2023-01-24 | 21.77 | 21.86 | ↑$0.09 (0.41%) | 21.76 | 21.91 | 39.80K |
| 2023-01-23 | 21.74 | 21.84 | ↑$0.10 (0.46%) | 21.74 | 21.84 | 3.38K |
| 2023-01-20 | 21.54 | 21.70 | ↑$0.16 (0.74%) | 21.47 | 21.70 | 5.30K |
| 2023-01-19 | 21.65 | 21.49 | ↓$0.16 (-0.74%) | 21.41 | 21.65 | 9.49K |
| 2023-01-18 | 21.97 | 21.73 | ↓$0.24 (-1.07%) | 21.73 | 22.07 | 4.48K |
| 2023-01-17 | 21.88 | 21.87 | ↓$0.01 (-0.05%) | 21.85 | 21.92 | 28.08K |
| 2023-01-13 | 21.87 | 21.90 | ↑$0.03 (0.14%) | 21.71 | 21.94 | 2.52K |
| 2023-01-12 | 21.20 | 21.73 | ↑$0.53 (2.50%) | 21.15 | 21.73 | 7.39K |
| 2023-01-11 | 21.28 | 21.48 | ↑$0.20 (0.96%) | 21.22 | 21.48 | 6.36K |
| 2023-01-10 | 21.20 | 21.35 | ↑$0.16 (0.73%) | 20.95 | 21.37 | 8.09K |
| 2023-01-09 | 21.53 | 20.97 | ↓$0.56 (-2.60%) | 20.97 | 21.53 | 9.80K |
| 2023-01-06 | 21.30 | 21.50 | ↑$0.20 (0.94%) | 21.30 | 21.62 | 5.63K |
| 2023-01-05 | 21.06 | 21.21 | ↑$0.15 (0.71%) | 21.06 | 21.23 | 6.38K |
| 2023-01-04 | 21.09 | 21.17 | ↑$0.08 (0.38%) | 21.09 | 21.17 | 3.15K |
| 2023-01-03 | 21.26 | 20.93 | ↓$0.33 (-1.55%) | 20.93 | 21.27 | 7.64K |
| 2022-12-30 | 20.91 | 21.08 | ↑$0.17 (0.81%) | 20.80 | 21.10 | 7.96K |
| 2022-12-29 | 20.78 | 21.04 | ↑$0.26 (1.25%) | 20.78 | 21.12 | 3.87K |
| 2022-12-28 | 20.66 | 20.58 | ↓$0.08 (-0.39%) | 20.53 | 20.77 | 18.68K |
| 2022-12-27 | 21.14 | 20.64 | ↓$0.50 (-2.37%) | 20.64 | 21.14 | 8.89K |
| 2022-12-23 | 21.44 | 21.12 | ↓$0.32 (-1.49%) | 21.12 | 21.44 | 5.19K |
| 2022-12-22 | 21.26 | 21.44 | ↑$0.18 (0.85%) | 21.21 | 21.45 | 5.07K |
| 2022-12-21 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.18 | 21.56 | 14.06K |
| 2022-12-20 | 20.81 | 21.21 | ↑$0.40 (1.92%) | 20.81 | 21.24 | 17.02K |
| 2022-12-19 | 21.26 | 20.93 | ↓$0.33 (-1.55%) | 20.87 | 21.45 | 34.89K |
| 2022-12-16 | 21.35 | 21.36 | ↑$0.01 (0.05%) | 21.21 | 21.36 | 2.43K |
| 2022-12-15 | 21.86 | 21.56 | ↓$0.30 (-1.37%) | 21.49 | 21.86 | 10.11K |
| 2022-12-14 | 21.83 | 21.98 | ↑$0.15 (0.69%) | 21.79 | 22.04 | 14.33K |
Create an account or log in to view more rows.
$IBBQ good times
$IBBQ Dumping started...
Get out while you can...
$IBBQ I bought the dip
$IBBQ if your selling dont regret it later
$IBBQ Fake dip news.
$IBBQ the trend is your friend
until the end.
$IBBQ just waiting to short this bad boy.
$IBBQ FYI - leaning bullish
$IBBQ Pack it up boys.
$IBBQ Mindset is key