iShares U.S. Regional Banks ETF (IAT) Historical Stock Data
56.23 ↓0.22 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAT is up 0.50% a day on average. There have been 22 days where iShares U.S. Regional Banks ETF closed green and 8 days where IAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 56.69 | 56.23 | ↓$0.46 (-0.81%) | 55.97 | 56.69 | 114.92K |
| 2025-12-11 | 55.80 | 56.45 | ↑$0.65 (1.16%) | 55.80 | 56.71 | 137.11K |
| 2025-12-10 | 54.13 | 55.95 | ↑$1.82 (3.36%) | 54.13 | 56.12 | 184.95K |
| 2025-12-09 | 53.77 | 54.05 | ↑$0.28 (0.52%) | 53.77 | 54.56 | 213.07K |
| 2025-12-08 | 53.74 | 53.79 | ↑$0.05 (0.09%) | 53.59 | 54.15 | 74.61K |
| 2025-12-05 | 53.65 | 53.70 | ↑$0.05 (0.09%) | 53.61 | 54.00 | 115.35K |
| 2025-12-04 | 53.32 | 53.77 | ↑$0.45 (0.84%) | 53.32 | 53.98 | 147.30K |
| 2025-12-03 | 52.32 | 53.49 | ↑$1.17 (2.24%) | 52.32 | 53.51 | 125.57K |
| 2025-12-02 | 52.41 | 52.23 | ↓$0.18 (-0.34%) | 52.13 | 52.62 | 120.73K |
| 2025-12-01 | 51.65 | 52.35 | ↑$0.70 (1.36%) | 51.65 | 52.65 | 172.72K |
| 2025-11-28 | 51.95 | 51.88 | ↓$0.07 (-0.13%) | 51.77 | 52.13 | 67.74K |
| 2025-11-26 | 51.83 | 51.88 | ↑$0.05 (0.10%) | 51.83 | 52.33 | 188.65K |
| 2025-11-25 | 51.03 | 51.97 | ↑$0.94 (1.84%) | 51.03 | 52.27 | 358.03K |
| 2025-11-24 | 50.78 | 50.82 | ↑$0.04 (0.08%) | 50.37 | 50.97 | 377.07K |
| 2025-11-21 | 49.70 | 50.79 | ↑$1.09 (2.19%) | 49.56 | 51.18 | 470.70K |
| 2025-11-20 | 50.01 | 49.39 | ↓$0.62 (-1.24%) | 49.26 | 50.63 | 481.27K |
| 2025-11-19 | 49.08 | 49.57 | ↑$0.49 (1.00%) | 49.05 | 49.66 | 258.54K |
| 2025-11-18 | 48.35 | 48.99 | ↑$0.64 (1.32%) | 48.31 | 49.36 | 427.32K |
| 2025-11-17 | 50.15 | 48.58 | ↓$1.57 (-3.13%) | 48.42 | 50.15 | 579.55K |
| 2025-11-14 | 50.00 | 50.23 | ↑$0.23 (0.46%) | 49.58 | 50.39 | 512.89K |
| 2025-11-13 | 50.62 | 50.21 | ↓$0.41 (-0.81%) | 50.06 | 51.03 | 526.46K |
| 2025-11-12 | 50.67 | 50.88 | ↑$0.21 (0.41%) | 50.67 | 51.52 | 532.70K |
| 2025-11-11 | 50.65 | 50.59 | ↓$0.06 (-0.12%) | 50.27 | 50.94 | 286.09K |
| 2025-11-10 | 50.45 | 50.58 | ↑$0.13 (0.26%) | 50.13 | 50.82 | 227.33K |
| 2025-11-07 | 49.42 | 50.29 | ↑$0.87 (1.76%) | 49.19 | 50.29 | 477.92K |
| 2025-11-06 | 49.63 | 49.58 | ↓$0.05 (-0.10%) | 49.23 | 50.03 | 256.44K |
| 2025-11-05 | 49.30 | 49.72 | ↑$0.42 (0.85%) | 49.00 | 50.08 | 405.62K |
| 2025-11-04 | 49.11 | 49.30 | ↑$0.19 (0.39%) | 48.78 | 49.56 | 385.40K |
| 2025-11-03 | 49.36 | 49.48 | ↑$0.12 (0.24%) | 48.78 | 49.49 | 414.26K |
| 2025-10-31 | 49.04 | 49.57 | ↑$0.53 (1.08%) | 48.76 | 49.68 | 292.23K |
Create an account or log in to view more rows.
$IAT what V recovery or fake pump
$IAT LOADING UP HERE!
$IAT they don’t want us to shine… But we gon shine…
$IAT wow. The volume is so low today. Unreal
$IAT R-E-L-A-X Green is coming
$IAT swing puts
$IAT hello
please hold.
$IAT we just getting started
$IAT hot trash
$IAT what happens?