Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Historical Stock Data
26.49 ↓0.04 (-0.15%)
As of May 1, 2024, 10:11am EST.
Historical Data
In the past 30 trading days, IAPR is down -0.03% a day on average. There have been 12 days where Innovator MSCI EAFE Power Buffer ETF - April closed green and 18 days where IAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 26.64 | 26.53 | ↓$0.11 (-0.41%) | 26.51 | 26.70 | 18.61K |
| 2024-04-29 | 26.68 | 26.73 | ↑$0.05 (0.19%) | 26.62 | 26.73 | 15.50K |
| 2024-04-26 | 26.62 | 26.61 | ↓$0.01 (-0.04%) | 26.53 | 26.68 | 21.83K |
| 2024-04-25 | 26.39 | 26.53 | ↑$0.14 (0.53%) | 26.35 | 26.54 | 22.36K |
| 2024-04-24 | 26.68 | 26.63 | ↓$0.05 (-0.19%) | 26.48 | 26.68 | 52.15K |
| 2024-04-23 | 26.64 | 26.66 | ↑$0.02 (0.09%) | 26.56 | 26.67 | 14.45K |
| 2024-04-22 | 26.31 | 26.49 | ↑$0.18 (0.68%) | 26.31 | 26.49 | 25.10K |
| 2024-04-19 | 26.32 | 26.26 | ↓$0.06 (-0.23%) | 26.21 | 26.35 | 45.28K |
| 2024-04-18 | 26.31 | 26.29 | ↓$0.02 (-0.07%) | 26.22 | 26.40 | 28.24K |
| 2024-04-17 | 26.42 | 26.32 | ↓$0.10 (-0.38%) | 26.29 | 26.42 | 147.95K |
| 2024-04-16 | 26.35 | 26.30 | ↓$0.05 (-0.20%) | 26.28 | 26.38 | 27.49K |
| 2024-04-15 | 26.79 | 26.50 | ↓$0.29 (-1.08%) | 26.42 | 26.79 | 38.88K |
| 2024-04-12 | 26.59 | 26.56 | ↓$0.03 (-0.11%) | 26.50 | 26.69 | 29.28K |
| 2024-04-11 | 26.75 | 26.81 | ↑$0.06 (0.22%) | 26.53 | 26.81 | 40.96K |
| 2024-04-10 | 26.72 | 26.76 | ↑$0.04 (0.15%) | 26.66 | 26.80 | 39.61K |
| 2024-04-09 | 27.03 | 26.99 | ↓$0.04 (-0.15%) | 26.88 | 27.05 | 47.87K |
| 2024-04-08 | 26.98 | 27.00 | ↑$0.02 (0.07%) | 26.92 | 27.15 | 71.21K |
| 2024-04-05 | 26.82 | 26.81 | ↓$0.01 (-0.04%) | 26.81 | 26.93 | 31.50K |
| 2024-04-04 | 27.10 | 26.87 | ↓$0.23 (-0.85%) | 26.82 | 27.11 | 62.68K |
| 2024-04-03 | 26.85 | 27.00 | ↑$0.15 (0.56%) | 26.85 | 27.03 | 84.98K |
| 2024-04-02 | 26.92 | 26.83 | ↓$0.09 (-0.33%) | 26.77 | 26.92 | 129.63K |
| 2024-04-01 | 27.01 | 26.99 | ↓$0.03 (-0.09%) | 26.91 | 27.25 | 854.35K |
| 2024-03-28 | 27.08 | 27.16 | ↑$0.08 (0.30%) | 27.02 | 27.40 | 220.97K |
| 2024-03-27 | 27.10 | 27.20 | ↑$0.10 (0.37%) | 27.03 | 27.20 | 33.87K |
| 2024-03-26 | 27.04 | 26.99 | ↓$0.05 (-0.18%) | 26.99 | 27.12 | 19.74K |
| 2024-03-25 | 27.07 | 27.02 | ↓$0.05 (-0.18%) | 26.96 | 27.07 | 22.74K |
| 2024-03-22 | 27.12 | 27.06 | ↓$0.06 (-0.22%) | 26.96 | 27.12 | 5.23K |
| 2024-03-21 | 27.17 | 27.04 | ↓$0.13 (-0.48%) | 27.04 | 27.17 | 10.98K |
| 2024-03-20 | 26.82 | 27.06 | ↑$0.24 (0.91%) | 26.80 | 27.06 | 120.23K |
| 2024-03-19 | 26.70 | 26.78 | ↑$0.08 (0.31%) | 26.69 | 26.89 | 13.43K |
Create an account or log in to view more rows.
$IAPR we need those buyers and volume.
$IAPR How can this stock move so little? Damn
$IAPR Stair stepping nicely
$IAPR Bull flag forming?
$IAPR I don't know shit
but I know I'm holdin till I at least triple up
$IAPR hang tight
ignore fud and buy dips if you can
everyone be okay????
$IAPR has just been halted from trading.
$IAPR market starting to dump
$IAPR HODLing
and buying more when I can.
$IAPR nearing a decent swing entry point