Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Historical Stock Data

24.59 ↓0.12 (-0.49%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IAPR is up 0.05% a day on average. There have been 16 days where Innovator MSCI EAFE Power Buffer ETF - April closed green and 14 days where IAPR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0224.6424.71↑$0.07 (0.28%)24.5724.720.96M
2023-02-0124.5624.71↑$0.16 (0.63%)24.5524.74410.68K
2023-01-3124.5324.59↑$0.05 (0.22%)24.5324.595.75K
2023-01-3024.6024.57↓$0.03 (-0.12%)24.5524.619.59K
2023-01-2724.6024.61↑$0.01 (0.04%)24.5524.6540.67K
2023-01-2624.5724.61↑$0.04 (0.16%)24.5524.6537.09K
2023-01-2524.4924.60↑$0.11 (0.43%)24.4924.634.81K
2023-01-2424.5924.54↓$0.05 (-0.22%)24.5424.625.35K
2023-01-2324.5524.56↑$0.01 (0.04%)24.5224.575.64K
2023-01-2024.4824.54↑$0.06 (0.23%)24.4824.548.49K
2023-01-1924.5224.49↓$0.03 (-0.14%)24.4724.523.25K
2023-01-1824.5824.53↓$0.05 (-0.21%)24.4924.582.06K
2023-01-1724.5124.54↑$0.03 (0.12%)24.5124.541.40K
2023-01-1324.4024.49↑$0.09 (0.38%)24.4024.4915.28K
2023-01-1224.3324.44↑$0.11 (0.45%)24.3324.47293.42K
2023-01-1124.3324.28↓$0.05 (-0.21%)24.2824.333.42K
2023-01-1024.2024.26↑$0.05 (0.23%)24.2024.304.09K
2023-01-0624.1124.20↑$0.09 (0.35%)24.1024.2026.12K
2023-01-0523.9523.99↑$0.04 (0.17%)23.9524.026.37K
2023-01-0424.0824.07↓$0.01 (-0.05%)24.0224.118.54K
2023-01-0323.9823.97↓$0.01 (-0.04%)23.9123.9910.95K
2022-12-3023.9723.90↓$0.07 (-0.31%)23.8523.973.94K
2022-12-2923.9423.98↑$0.04 (0.17%)23.9023.984.99K
2022-12-2823.9323.82↓$0.11 (-0.45%)23.8223.93302
2022-12-2723.9023.89↓$0.01 (-0.04%)23.8423.934.07K
2022-12-2323.8823.87↓$0.01 (-0.06%)23.8623.881.91K
2022-12-2223.9423.83↓$0.11 (-0.46%)23.8223.945.55K
2022-12-2123.9323.90↓$0.03 (-0.13%)23.8723.933.24K
2022-12-2023.7823.80↑$0.02 (0.10%)23.7723.8511.15K
2022-12-1923.7923.76↓$0.03 (-0.12%)23.7423.79755
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IAPR HODLing
and buying more when I can.

0 Like Report
a

$IAPR Time to buy here

0 Like Report
beardedstocks

$IAPR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
dandanaiwo

$IAPR I think I like this stock more everyday

0 Like Report