Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Historical Stock Data
24.59 ↓0.12 (-0.49%)
As of February 3, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, IAPR is up 0.05% a day on average. There have been 16 days where Innovator MSCI EAFE Power Buffer ETF - April closed green and 14 days where IAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 24.64 | 24.71 | ↑$0.07 (0.28%) | 24.57 | 24.72 | 0.96M |
| 2023-02-01 | 24.56 | 24.71 | ↑$0.16 (0.63%) | 24.55 | 24.74 | 410.68K |
| 2023-01-31 | 24.53 | 24.59 | ↑$0.05 (0.22%) | 24.53 | 24.59 | 5.75K |
| 2023-01-30 | 24.60 | 24.57 | ↓$0.03 (-0.12%) | 24.55 | 24.61 | 9.59K |
| 2023-01-27 | 24.60 | 24.61 | ↑$0.01 (0.04%) | 24.55 | 24.65 | 40.67K |
| 2023-01-26 | 24.57 | 24.61 | ↑$0.04 (0.16%) | 24.55 | 24.65 | 37.09K |
| 2023-01-25 | 24.49 | 24.60 | ↑$0.11 (0.43%) | 24.49 | 24.63 | 4.81K |
| 2023-01-24 | 24.59 | 24.54 | ↓$0.05 (-0.22%) | 24.54 | 24.62 | 5.35K |
| 2023-01-23 | 24.55 | 24.56 | ↑$0.01 (0.04%) | 24.52 | 24.57 | 5.64K |
| 2023-01-20 | 24.48 | 24.54 | ↑$0.06 (0.23%) | 24.48 | 24.54 | 8.49K |
| 2023-01-19 | 24.52 | 24.49 | ↓$0.03 (-0.14%) | 24.47 | 24.52 | 3.25K |
| 2023-01-18 | 24.58 | 24.53 | ↓$0.05 (-0.21%) | 24.49 | 24.58 | 2.06K |
| 2023-01-17 | 24.51 | 24.54 | ↑$0.03 (0.12%) | 24.51 | 24.54 | 1.40K |
| 2023-01-13 | 24.40 | 24.49 | ↑$0.09 (0.38%) | 24.40 | 24.49 | 15.28K |
| 2023-01-12 | 24.33 | 24.44 | ↑$0.11 (0.45%) | 24.33 | 24.47 | 293.42K |
| 2023-01-11 | 24.33 | 24.28 | ↓$0.05 (-0.21%) | 24.28 | 24.33 | 3.42K |
| 2023-01-10 | 24.20 | 24.26 | ↑$0.05 (0.23%) | 24.20 | 24.30 | 4.09K |
| 2023-01-06 | 24.11 | 24.20 | ↑$0.09 (0.35%) | 24.10 | 24.20 | 26.12K |
| 2023-01-05 | 23.95 | 23.99 | ↑$0.04 (0.17%) | 23.95 | 24.02 | 6.37K |
| 2023-01-04 | 24.08 | 24.07 | ↓$0.01 (-0.05%) | 24.02 | 24.11 | 8.54K |
| 2023-01-03 | 23.98 | 23.97 | ↓$0.01 (-0.04%) | 23.91 | 23.99 | 10.95K |
| 2022-12-30 | 23.97 | 23.90 | ↓$0.07 (-0.31%) | 23.85 | 23.97 | 3.94K |
| 2022-12-29 | 23.94 | 23.98 | ↑$0.04 (0.17%) | 23.90 | 23.98 | 4.99K |
| 2022-12-28 | 23.93 | 23.82 | ↓$0.11 (-0.45%) | 23.82 | 23.93 | 302 |
| 2022-12-27 | 23.90 | 23.89 | ↓$0.01 (-0.04%) | 23.84 | 23.93 | 4.07K |
| 2022-12-23 | 23.88 | 23.87 | ↓$0.01 (-0.06%) | 23.86 | 23.88 | 1.91K |
| 2022-12-22 | 23.94 | 23.83 | ↓$0.11 (-0.46%) | 23.82 | 23.94 | 5.55K |
| 2022-12-21 | 23.93 | 23.90 | ↓$0.03 (-0.13%) | 23.87 | 23.93 | 3.24K |
| 2022-12-20 | 23.78 | 23.80 | ↑$0.02 (0.10%) | 23.77 | 23.85 | 11.15K |
| 2022-12-19 | 23.79 | 23.76 | ↓$0.03 (-0.12%) | 23.74 | 23.79 | 755 |
Create an account or log in to view more rows.
$IAPR HODLing
and buying more when I can.
$IAPR nearing a decent swing entry point
$IAPR i like the stock
$IAPR run it!
$IAPR Time to buy here
$IAPR It’s that TIME!! To Double down!
$IAPR the greatest stock of all time
will not bow to the shorts
oh yeah
$IAPR this sell-off is meh.
$IAPR somebody knows something
$IAPR I think I like this stock more everyday