Xtrackers High Beta High Yield Bond ETF (HYUP) Historical Stock Data
40.08 ↓0.45 (-1.11%)
As of April 15, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, HYUP is up 0.03% a day on average. There have been 27 days where Xtrackers High Beta High Yield Bond ETF closed green and 3 days where HYUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 40.47 | 40.53 | ↑$0.06 (0.14%) | 40.44 | 40.53 | 2.78K |
| 2024-04-26 | 40.39 | 40.39 | ↑$0.00 (0.00%) | 40.39 | 40.39 | 81 |
| 2024-04-25 | 40.27 | 40.27 | ↑$0.00 (0.00%) | 40.27 | 40.27 | 112 |
| 2024-04-24 | 40.40 | 40.40 | ↑$0.00 (0.00%) | 40.40 | 40.40 | 7 |
| 2024-04-23 | 40.45 | 40.45 | ↓$0.00 (-0.01%) | 40.43 | 40.45 | 1.46K |
| 2024-04-22 | 40.27 | 40.27 | ↑$0.00 (0.00%) | 40.27 | 40.27 | 162 |
| 2024-04-19 | 40.05 | 40.05 | ↑$0.00 (0.00%) | 40.05 | 40.05 | 84 |
| 2024-04-18 | 40.01 | 40.01 | ↑$0.00 (0.00%) | 40.01 | 40.01 | 375 |
| 2024-04-17 | 39.90 | 39.94 | ↑$0.04 (0.11%) | 39.90 | 39.94 | 433 |
| 2024-04-16 | 39.91 | 39.91 | ↑$0.00 (0.00%) | 39.91 | 39.91 | 18 |
| 2024-04-15 | 40.05 | 40.05 | ↑$0.00 (0.00%) | 40.05 | 40.05 | 159 |
| 2024-04-12 | 40.31 | 40.31 | ↑$0.00 (0.00%) | 40.31 | 40.31 | 12 |
| 2024-04-11 | 40.36 | 40.36 | ↑$0.00 (0.00%) | 40.36 | 40.36 | 274 |
| 2024-04-10 | 40.35 | 40.39 | ↑$0.04 (0.10%) | 40.35 | 40.39 | 469 |
| 2024-04-09 | 40.71 | 40.76 | ↑$0.04 (0.11%) | 40.71 | 40.76 | 749 |
| 2024-04-08 | 40.56 | 40.67 | ↑$0.11 (0.28%) | 40.56 | 40.67 | 773 |
| 2024-04-05 | 40.53 | 40.53 | ↑$0.00 (0.00%) | 40.53 | 40.53 | 42 |
| 2024-04-04 | 40.70 | 40.57 | ↓$0.13 (-0.31%) | 40.57 | 40.70 | 123 |
| 2024-04-03 | 40.61 | 40.61 | ↑$0.00 (0.00%) | 40.61 | 40.61 | 91 |
| 2024-04-02 | 40.58 | 40.58 | ↑$0.00 (0.00%) | 40.58 | 40.58 | 216 |
| 2024-04-01 | 40.72 | 40.72 | ↑$0.00 (0.00%) | 40.72 | 40.72 | 173 |
| 2024-03-28 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.16 | 11 |
| 2024-03-27 | 41.12 | 41.21 | ↑$0.09 (0.23%) | 41.12 | 41.21 | 442 |
| 2024-03-26 | 41.01 | 41.01 | ↑$0.00 (0.00%) | 41.01 | 41.01 | 47 |
| 2024-03-25 | 41.11 | 41.10 | ↓$0.01 (-0.03%) | 41.10 | 41.15 | 548 |
| 2024-03-22 | 41.09 | 41.14 | ↑$0.05 (0.13%) | 41.09 | 41.14 | 1.47K |
| 2024-03-21 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 3 |
| 2024-03-20 | 41.19 | 41.24 | ↑$0.05 (0.12%) | 41.19 | 41.24 | 563 |
| 2024-03-19 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 116 |
| 2024-03-18 | 40.98 | 40.98 | ↑$0.00 (0.00%) | 40.98 | 40.98 | 182 |
Create an account or log in to view more rows.
$HYUP Many many bears
$HYUP might see a whole 1% green
$HYUP going green
$HYUP The United States stock market is going to crash.
$HYUP come back next earning
$HYUP Buy it up so it crashes harder in the next two trading days
$HYUP gonna come down hard today
$HYUP This stock is the golden ticket.
$HYUP what caused the sell off in an otherwise good tech market today?
$HYUP lets see if it can hold the line