Xtrackers High Beta High Yield Bond ETF (HYUP) Historical Stock Data
40.05 ↓0.27 (-0.66%)
As of April 15, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, HYUP is up 0.01% a day on average. There have been 25 days where Xtrackers High Beta High Yield Bond ETF closed green and 5 days where HYUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 40.05 | 40.05 | ↑$0.00 (0.00%) | 40.05 | 40.05 | 159 |
| 2024-04-12 | 40.31 | 40.31 | ↑$0.00 (0.00%) | 40.31 | 40.31 | 12 |
| 2024-04-11 | 40.36 | 40.36 | ↑$0.00 (0.00%) | 40.36 | 40.36 | 274 |
| 2024-04-10 | 40.35 | 40.39 | ↑$0.04 (0.10%) | 40.35 | 40.39 | 469 |
| 2024-04-09 | 40.71 | 40.76 | ↑$0.04 (0.11%) | 40.71 | 40.76 | 749 |
| 2024-04-08 | 40.56 | 40.67 | ↑$0.11 (0.28%) | 40.56 | 40.67 | 773 |
| 2024-04-05 | 40.53 | 40.53 | ↑$0.00 (0.00%) | 40.53 | 40.53 | 42 |
| 2024-04-04 | 40.70 | 40.57 | ↓$0.13 (-0.31%) | 40.57 | 40.70 | 123 |
| 2024-04-03 | 40.61 | 40.61 | ↑$0.00 (0.00%) | 40.61 | 40.61 | 91 |
| 2024-04-02 | 40.58 | 40.58 | ↑$0.00 (0.00%) | 40.58 | 40.58 | 216 |
| 2024-04-01 | 40.72 | 40.72 | ↑$0.00 (0.00%) | 40.72 | 40.72 | 173 |
| 2024-03-28 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.16 | 11 |
| 2024-03-27 | 41.12 | 41.21 | ↑$0.09 (0.23%) | 41.12 | 41.21 | 442 |
| 2024-03-26 | 41.01 | 41.01 | ↑$0.00 (0.00%) | 41.01 | 41.01 | 47 |
| 2024-03-25 | 41.11 | 41.10 | ↓$0.01 (-0.03%) | 41.10 | 41.15 | 548 |
| 2024-03-22 | 41.09 | 41.14 | ↑$0.05 (0.13%) | 41.09 | 41.14 | 1.47K |
| 2024-03-21 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 3 |
| 2024-03-20 | 41.19 | 41.24 | ↑$0.05 (0.12%) | 41.19 | 41.24 | 563 |
| 2024-03-19 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 116 |
| 2024-03-18 | 40.98 | 40.98 | ↑$0.00 (0.00%) | 40.98 | 40.98 | 182 |
| 2024-03-15 | 40.92 | 40.92 | ↑$0.00 (0.00%) | 40.92 | 40.92 | 293 |
| 2024-03-14 | 41.05 | 40.93 | ↓$0.12 (-0.29%) | 40.93 | 41.07 | 752 |
| 2024-03-13 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 39 |
| 2024-03-12 | 41.08 | 41.05 | ↓$0.03 (-0.06%) | 41.03 | 41.08 | 2.13K |
| 2024-03-11 | 40.98 | 41.03 | ↑$0.05 (0.13%) | 40.98 | 41.03 | 401 |
| 2024-03-08 | 41.11 | 41.04 | ↓$0.07 (-0.17%) | 41.04 | 41.11 | 385 |
| 2024-03-07 | 41.00 | 41.00 | ↑$0.00 (0.01%) | 40.97 | 41.04 | 624 |
| 2024-03-05 | 40.86 | 40.86 | ↑$0.00 (0.00%) | 40.86 | 40.86 | 7 |
| 2024-03-04 | 40.90 | 40.90 | ↑$0.00 (0.00%) | 40.90 | 40.90 | 284 |
| 2024-03-01 | 40.87 | 40.87 | ↑$0.00 (0.00%) | 40.87 | 40.87 | 104 |
Create an account or log in to view more rows.
$HYUP Many many bears
$HYUP might see a whole 1% green
$HYUP going green
$HYUP The United States stock market is going to crash.
$HYUP come back next earning
$HYUP Buy it up so it crashes harder in the next two trading days
$HYUP gonna come down hard today
$HYUP This stock is the golden ticket.
$HYUP what caused the sell off in an otherwise good tech market today?
$HYUP lets see if it can hold the line