Xtrackers High Beta High Yield Bond ETF (HYUP) Historical Stock Data
40.23 ↓0.24 (-0.59%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, HYUP is up 0.07% a day on average. There have been 19 days where Xtrackers High Beta High Yield Bond ETF closed green and 11 days where HYUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 40.24 | 40.23 | ↓$0.01 (-0.02%) | 40.23 | 40.24 | 497 |
| 2023-02-03 | 40.70 | 40.47 | ↓$0.23 (-0.57%) | 40.47 | 40.70 | 3.14K |
| 2023-02-02 | 40.94 | 40.90 | ↓$0.04 (-0.11%) | 40.90 | 40.94 | 186 |
| 2023-02-01 | 40.14 | 40.59 | ↑$0.45 (1.11%) | 40.13 | 40.59 | 515 |
| 2023-01-31 | 40.24 | 40.41 | ↑$0.17 (0.42%) | 40.24 | 40.41 | 444 |
| 2023-01-30 | 40.09 | 40.10 | ↑$0.01 (0.01%) | 40.09 | 40.10 | 180 |
| 2023-01-27 | 40.30 | 40.30 | ↑$0.00 (0.00%) | 40.30 | 40.31 | 833 |
| 2023-01-26 | 40.34 | 40.42 | ↑$0.08 (0.19%) | 40.34 | 40.42 | 246 |
| 2023-01-25 | 40.00 | 40.29 | ↑$0.29 (0.72%) | 40.00 | 40.29 | 745 |
| 2023-01-24 | 40.30 | 40.28 | ↓$0.02 (-0.06%) | 40.28 | 40.32 | 867 |
| 2023-01-23 | 40.29 | 40.24 | ↓$0.05 (-0.14%) | 40.24 | 40.31 | 2.70K |
| 2023-01-20 | 40.08 | 40.27 | ↑$0.19 (0.49%) | 40.07 | 40.27 | 256 |
| 2023-01-19 | 40.21 | 40.18 | ↓$0.02 (-0.06%) | 40.18 | 40.21 | 1.13K |
| 2023-01-18 | 40.79 | 40.49 | ↓$0.30 (-0.73%) | 40.49 | 40.80 | 1.65K |
| 2023-01-17 | 40.51 | 40.48 | ↓$0.03 (-0.08%) | 40.45 | 40.52 | 5.84K |
| 2023-01-13 | 40.60 | 40.60 | ↑$0.00 (0.00%) | 40.60 | 40.60 | 150 |
| 2023-01-12 | 40.40 | 40.57 | ↑$0.17 (0.43%) | 40.40 | 40.57 | 240 |
| 2023-01-11 | 40.23 | 40.29 | ↑$0.06 (0.16%) | 40.23 | 40.29 | 133 |
| 2023-01-10 | 40.03 | 40.03 | ↑$0.00 (0.01%) | 40.03 | 40.03 | 249 |
| 2023-01-09 | 39.98 | 40.04 | ↑$0.06 (0.15%) | 39.98 | 40.05 | 723 |
| 2023-01-06 | 39.81 | 39.81 | ↑$0.00 (0.00%) | 39.81 | 39.81 | 50 |
| 2023-01-05 | 39.09 | 39.19 | ↑$0.10 (0.26%) | 39.09 | 39.19 | 373 |
| 2023-01-04 | 38.98 | 39.21 | ↑$0.23 (0.60%) | 38.98 | 39.21 | 3.49K |
| 2023-01-03 | 38.85 | 38.72 | ↓$0.13 (-0.33%) | 38.72 | 38.85 | 294 |
| 2022-12-30 | 38.44 | 38.61 | ↑$0.17 (0.45%) | 38.44 | 38.61 | 2.88K |
| 2022-12-29 | 38.21 | 38.60 | ↑$0.39 (1.03%) | 38.11 | 38.60 | 11.23K |
| 2022-12-28 | 38.66 | 38.06 | ↓$0.60 (-1.56%) | 38.06 | 38.66 | 1.56K |
| 2022-12-27 | 38.64 | 38.64 | ↑$0.00 (0.00%) | 38.64 | 38.64 | 18 |
| 2022-12-23 | 39.04 | 39.10 | ↑$0.06 (0.15%) | 39.04 | 39.10 | 0.90K |
| 2022-12-22 | 39.09 | 38.96 | ↓$0.13 (-0.32%) | 38.96 | 39.17 | 8.65K |
Create an account or log in to view more rows.
$HYUP Fake dip news.
$HYUP we all speculate but nobody knows what going to happen.
$HYUP holdddd it tight yall
$HYUP free to hold
$HYUP just go up
$HYUP looks like a loading
$HYUP LOADING UP HERE!
$HYUP Chill out and chill some more. It's all temporary.
$HYUP the price is wrong
$HYUP it's just a matter of time and patience...