Xtrackers High Beta High Yield Bond ETF (HYUP) Historical Stock Data

40.23 ↓0.24 (-0.59%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, HYUP is up 0.07% a day on average. There have been 19 days where Xtrackers High Beta High Yield Bond ETF closed green and 11 days where HYUP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0640.2440.23↓$0.01 (-0.02%)40.2340.24497
2023-02-0340.7040.47↓$0.23 (-0.57%)40.4740.703.14K
2023-02-0240.9440.90↓$0.04 (-0.11%)40.9040.94186
2023-02-0140.1440.59↑$0.45 (1.11%)40.1340.59515
2023-01-3140.2440.41↑$0.17 (0.42%)40.2440.41444
2023-01-3040.0940.10↑$0.01 (0.01%)40.0940.10180
2023-01-2740.3040.30↑$0.00 (0.00%)40.3040.31833
2023-01-2640.3440.42↑$0.08 (0.19%)40.3440.42246
2023-01-2540.0040.29↑$0.29 (0.72%)40.0040.29745
2023-01-2440.3040.28↓$0.02 (-0.06%)40.2840.32867
2023-01-2340.2940.24↓$0.05 (-0.14%)40.2440.312.70K
2023-01-2040.0840.27↑$0.19 (0.49%)40.0740.27256
2023-01-1940.2140.18↓$0.02 (-0.06%)40.1840.211.13K
2023-01-1840.7940.49↓$0.30 (-0.73%)40.4940.801.65K
2023-01-1740.5140.48↓$0.03 (-0.08%)40.4540.525.84K
2023-01-1340.6040.60↑$0.00 (0.00%)40.6040.60150
2023-01-1240.4040.57↑$0.17 (0.43%)40.4040.57240
2023-01-1140.2340.29↑$0.06 (0.16%)40.2340.29133
2023-01-1040.0340.03↑$0.00 (0.01%)40.0340.03249
2023-01-0939.9840.04↑$0.06 (0.15%)39.9840.05723
2023-01-0639.8139.81↑$0.00 (0.00%)39.8139.8150
2023-01-0539.0939.19↑$0.10 (0.26%)39.0939.19373
2023-01-0438.9839.21↑$0.23 (0.60%)38.9839.213.49K
2023-01-0338.8538.72↓$0.13 (-0.33%)38.7238.85294
2022-12-3038.4438.61↑$0.17 (0.45%)38.4438.612.88K
2022-12-2938.2138.60↑$0.39 (1.03%)38.1138.6011.23K
2022-12-2838.6638.06↓$0.60 (-1.56%)38.0638.661.56K
2022-12-2738.6438.64↑$0.00 (0.00%)38.6438.6418
2022-12-2339.0439.10↑$0.06 (0.15%)39.0439.100.90K
2022-12-2239.0938.96↓$0.13 (-0.32%)38.9639.178.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$HYUP we all speculate but nobody knows what going to happen.

0 Like Report
turkeyday33

$HYUP Chill out and chill some more. It's all temporary.

0 Like Report
iburnmoney

$HYUP it's just a matter of time and patience...

0 Like Report