BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data
22.15 ↑0.04 (0.18%)
As of April 17, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, HYMU is down -0.04% a day on average. There have been 15 days where BlackRock High Yield Muni Income Bond ETF closed green and 15 days where HYMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.11 | 22.15 | ↑$0.04 (0.18%) | 22.11 | 22.17 | 8.51K |
| 2024-04-25 | 22.10 | 22.11 | ↑$0.01 (0.05%) | 22.08 | 22.12 | 19.93K |
| 2024-04-24 | 22.20 | 22.17 | ↓$0.03 (-0.14%) | 22.12 | 22.20 | 31.12K |
| 2024-04-23 | 22.16 | 22.17 | ↑$0.01 (0.05%) | 22.13 | 22.22 | 44.06K |
| 2024-04-22 | 22.20 | 22.14 | ↓$0.06 (-0.27%) | 22.13 | 22.20 | 9.70K |
| 2024-04-19 | 22.13 | 22.14 | ↑$0.01 (0.05%) | 22.11 | 22.15 | 12.07K |
| 2024-04-18 | 22.13 | 22.09 | ↓$0.04 (-0.18%) | 22.04 | 22.13 | 53.36K |
| 2024-04-17 | 22.01 | 22.07 | ↑$0.07 (0.30%) | 22.00 | 22.13 | 25.08K |
| 2024-04-16 | 22.03 | 22.00 | ↓$0.03 (-0.14%) | 21.98 | 22.04 | 54.86K |
| 2024-04-15 | 22.13 | 22.10 | ↓$0.03 (-0.14%) | 21.99 | 22.13 | 79.38K |
| 2024-04-12 | 21.96 | 22.06 | ↑$0.10 (0.46%) | 21.96 | 22.06 | 36.88K |
| 2024-04-11 | 22.02 | 21.98 | ↓$0.04 (-0.20%) | 21.95 | 22.02 | 31.89K |
| 2024-04-10 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 21.99 | 22.07 | 49.56K |
| 2024-04-09 | 22.16 | 22.22 | ↑$0.06 (0.27%) | 22.16 | 22.22 | 70.84K |
| 2024-04-08 | 22.12 | 22.14 | ↑$0.02 (0.09%) | 22.07 | 22.15 | 32.16K |
| 2024-04-05 | 22.12 | 22.12 | ↑$0.00 (0.00%) | 22.08 | 22.15 | 30.96K |
| 2024-04-04 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.15 | 22.25 | 40.74K |
| 2024-04-03 | 22.12 | 22.14 | ↑$0.02 (0.09%) | 22.03 | 22.15 | 53.09K |
| 2024-04-02 | 22.20 | 22.18 | ↓$0.02 (-0.09%) | 22.15 | 22.20 | 28.35K |
| 2024-04-01 | 22.31 | 22.27 | ↓$0.04 (-0.18%) | 22.21 | 22.31 | 52.35K |
| 2024-03-28 | 22.43 | 22.45 | ↑$0.02 (0.09%) | 22.36 | 22.46 | 37.98K |
| 2024-03-27 | 22.38 | 22.41 | ↑$0.03 (0.13%) | 22.36 | 22.41 | 33.84K |
| 2024-03-26 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.38 | 22.41 | 50K |
| 2024-03-25 | 22.42 | 22.40 | ↓$0.02 (-0.09%) | 22.38 | 22.43 | 41.24K |
| 2024-03-22 | 22.50 | 22.43 | ↓$0.07 (-0.31%) | 22.39 | 22.50 | 56.73K |
| 2024-03-21 | 22.43 | 22.39 | ↓$0.04 (-0.18%) | 22.37 | 22.43 | 38.55K |
| 2024-03-20 | 22.42 | 22.39 | ↓$0.03 (-0.13%) | 22.33 | 22.42 | 43.99K |
| 2024-03-19 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.34 | 22.44 | 53.87K |
| 2024-03-18 | 22.48 | 22.37 | ↓$0.11 (-0.49%) | 22.36 | 22.48 | 32.39K |
| 2024-03-15 | 22.40 | 22.32 | ↓$0.08 (-0.36%) | 22.32 | 22.40 | 16.75K |
Create an account or log in to view more rows.
$HYMU Just buy and hold
$HYMU wow! I sold too early
$HYMU ATH tomorrow we can do it
$HYMU She's gettin' ready to...
$HYMU hint hint this is when you buy a few
$HYMU we going up from here
$HYMU death cross will complete today
$HYMU I’ll be buying more if this dips!
$HYMU Buy the dip
$HYMU buying!