First Trust Tactical High Yield ETF (HYLS) Historical Stock Data
40.74 ↑0.16 (0.39%)
As of May 3, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, HYLS is down -0.12% a day on average. There have been 14 days where First Trust Tactical High Yield ETF closed green and 16 days where HYLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 40.72 | 40.74 | ↑$0.02 (0.05%) | 40.63 | 40.76 | 225.25K |
| 2024-05-02 | 40.56 | 40.58 | ↑$0.02 (0.05%) | 40.45 | 40.58 | 182.93K |
| 2024-05-01 | 40.30 | 40.45 | ↑$0.15 (0.37%) | 40.28 | 40.51 | 357.13K |
| 2024-04-30 | 40.44 | 40.28 | ↓$0.16 (-0.40%) | 40.28 | 40.46 | 155.07K |
| 2024-04-29 | 40.38 | 40.47 | ↑$0.09 (0.22%) | 40.38 | 40.48 | 72.40K |
| 2024-04-26 | 40.36 | 40.35 | ↓$0.01 (-0.02%) | 40.25 | 40.37 | 188.15K |
| 2024-04-25 | 40.27 | 40.23 | ↓$0.04 (-0.10%) | 40.12 | 40.27 | 125.77K |
| 2024-04-24 | 40.48 | 40.37 | ↓$0.11 (-0.27%) | 40.28 | 40.48 | 241.24K |
| 2024-04-23 | 40.35 | 40.43 | ↑$0.08 (0.20%) | 40.28 | 40.45 | 129.29K |
| 2024-04-22 | 40.43 | 40.50 | ↑$0.07 (0.17%) | 40.36 | 40.51 | 122.12K |
| 2024-04-19 | 40.42 | 40.33 | ↓$0.09 (-0.22%) | 40.30 | 40.47 | 135.92K |
| 2024-04-18 | 40.34 | 40.33 | ↓$0.01 (-0.02%) | 40.26 | 40.40 | 285.51K |
| 2024-04-17 | 40.46 | 40.34 | ↓$0.12 (-0.30%) | 40.21 | 40.46 | 396.37K |
| 2024-04-16 | 40.49 | 40.20 | ↓$0.29 (-0.71%) | 40.15 | 40.64 | 396.18K |
| 2024-04-15 | 41.20 | 40.40 | ↓$0.80 (-1.95%) | 40.32 | 41.20 | 111.94K |
| 2024-04-12 | 40.70 | 40.52 | ↓$0.18 (-0.44%) | 40.52 | 40.70 | 77.15K |
| 2024-04-11 | 40.59 | 40.61 | ↑$0.02 (0.05%) | 40.58 | 40.79 | 110.07K |
| 2024-04-10 | 40.96 | 40.67 | ↓$0.29 (-0.71%) | 40.59 | 40.96 | 324.21K |
| 2024-04-09 | 40.92 | 41.01 | ↑$0.09 (0.22%) | 40.90 | 41.01 | 166.97K |
| 2024-04-08 | 41.00 | 40.81 | ↓$0.19 (-0.46%) | 40.80 | 41.00 | 426.99K |
| 2024-04-05 | 40.92 | 40.86 | ↓$0.06 (-0.15%) | 40.83 | 40.96 | 77.23K |
| 2024-04-04 | 40.86 | 40.91 | ↑$0.05 (0.12%) | 40.86 | 41.00 | 96.34K |
| 2024-04-03 | 40.89 | 40.90 | ↑$0.01 (0.02%) | 40.80 | 40.93 | 143.44K |
| 2024-04-02 | 40.84 | 40.89 | ↑$0.05 (0.12%) | 40.81 | 40.94 | 285.32K |
| 2024-04-01 | 40.28 | 41.00 | ↑$0.72 (1.79%) | 40.28 | 41.73 | 240.71K |
| 2024-03-28 | 41.27 | 41.23 | ↓$0.04 (-0.10%) | 41.12 | 41.29 | 288.94K |
| 2024-03-27 | 41.21 | 41.21 | ↑$0.00 (0.00%) | 41.03 | 41.21 | 119.36K |
| 2024-03-26 | 41.20 | 41.04 | ↓$0.16 (-0.39%) | 40.99 | 41.20 | 108.78K |
| 2024-03-25 | 41.44 | 41.09 | ↓$0.35 (-0.84%) | 41.02 | 41.44 | 132.42K |
| 2024-03-22 | 41.15 | 41.18 | ↑$0.03 (0.07%) | 41.11 | 41.21 | 110.59K |
Create an account or log in to view more rows.
$HYLS Holding Pattern
$HYLS death cross will complete today
$HYLS what V recovery or fake pump
$HYLS yes
keep going down
let's go
stop stalling
$HYLS nice
$HYLS strong move here
$HYLS is being added
$HYLS When in doubt...
$HYLS very nice
$HYLS whelp. you win this round. goodluck