First Trust Tactical High Yield ETF (HYLS) Historical Stock Data

40.31 ↑0.00 (0.00%)
As of January 27, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, HYLS is up 0.06% a day on average. There have been 19 days where First Trust Tactical High Yield ETF closed green and 11 days where HYLS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2640.1240.31↑$0.19 (0.47%)40.1040.31183.63K
2023-01-2540.0340.13↑$0.10 (0.24%)39.9240.17206.34K
2023-01-2440.0840.05↓$0.03 (-0.07%)39.9840.20356.40K
2023-01-2340.2140.34↑$0.13 (0.31%)40.1940.42233.76K
2023-01-2040.3440.27↓$0.07 (-0.17%)40.1740.38276.05K
2023-01-1940.3940.33↓$0.06 (-0.15%)40.2440.47274.27K
2023-01-1840.6140.53↓$0.08 (-0.20%)40.4140.68573.91K
2023-01-1740.4940.47↓$0.02 (-0.04%)40.3440.55412.96K
2023-01-1340.5040.54↑$0.04 (0.10%)40.3040.60194.16K
2023-01-1240.4240.47↑$0.05 (0.12%)40.2940.58214.21K
2023-01-1140.2340.38↑$0.15 (0.37%)40.1040.41310.87K
2023-01-1040.0840.15↑$0.07 (0.17%)39.9940.19468K
2023-01-0940.0140.21↑$0.20 (0.50%)40.0140.24490.55K
2023-01-0639.5639.92↑$0.36 (0.91%)39.2940.01628.64K
2023-01-0539.3639.37↑$0.01 (0.03%)39.2439.52599.87K
2023-01-0439.3339.39↑$0.06 (0.14%)39.2439.46311.75K
2023-01-0339.1439.31↑$0.17 (0.43%)38.8739.31424.03K
2022-12-3038.8938.94↑$0.05 (0.13%)38.7138.97573.74K
2022-12-2938.8838.96↑$0.08 (0.21%)38.6638.97499.81K
2022-12-2839.1038.64↓$0.46 (-1.18%)38.5639.22672.20K
2022-12-2739.4139.07↓$0.34 (-0.86%)39.0739.56233.92K
2022-12-2339.6139.71↑$0.10 (0.25%)39.2939.71221.62K
2022-12-2239.5739.65↑$0.08 (0.20%)39.5139.72159.11K
2022-12-2139.4839.67↑$0.19 (0.48%)39.4839.77302.74K
2022-12-2039.4839.43↓$0.05 (-0.13%)39.3439.54403.42K
2022-12-1939.6539.53↓$0.12 (-0.30%)39.4439.75211.03K
2022-12-1639.6839.70↑$0.02 (0.05%)39.4739.79326.85K
2022-12-1539.9339.81↓$0.12 (-0.30%)39.6440.31312.25K
2022-12-1440.0539.99↓$0.06 (-0.15%)39.7640.15188.05K
2022-12-1339.9340.00↑$0.07 (0.18%)39.9340.38279.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HYLS come on I wana jump up and down

0 Like Report
breakthisgrip

$HYLS what calls are you guys jacked to the tits on?

0 Like Report
TFTSeasonOne

$HYLS what calls are you guys jacked to the tits on?

0 Like Report