First Trust Tactical High Yield ETF (HYLS) Historical Stock Data
40.31 ↑0.00 (0.00%)
As of January 27, 2023, 3:46pm EST.
Historical Data
In the past 30 trading days, HYLS is up 0.06% a day on average. There have been 19 days where First Trust Tactical High Yield ETF closed green and 11 days where HYLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 40.12 | 40.31 | ↑$0.19 (0.47%) | 40.10 | 40.31 | 183.63K |
| 2023-01-25 | 40.03 | 40.13 | ↑$0.10 (0.24%) | 39.92 | 40.17 | 206.34K |
| 2023-01-24 | 40.08 | 40.05 | ↓$0.03 (-0.07%) | 39.98 | 40.20 | 356.40K |
| 2023-01-23 | 40.21 | 40.34 | ↑$0.13 (0.31%) | 40.19 | 40.42 | 233.76K |
| 2023-01-20 | 40.34 | 40.27 | ↓$0.07 (-0.17%) | 40.17 | 40.38 | 276.05K |
| 2023-01-19 | 40.39 | 40.33 | ↓$0.06 (-0.15%) | 40.24 | 40.47 | 274.27K |
| 2023-01-18 | 40.61 | 40.53 | ↓$0.08 (-0.20%) | 40.41 | 40.68 | 573.91K |
| 2023-01-17 | 40.49 | 40.47 | ↓$0.02 (-0.04%) | 40.34 | 40.55 | 412.96K |
| 2023-01-13 | 40.50 | 40.54 | ↑$0.04 (0.10%) | 40.30 | 40.60 | 194.16K |
| 2023-01-12 | 40.42 | 40.47 | ↑$0.05 (0.12%) | 40.29 | 40.58 | 214.21K |
| 2023-01-11 | 40.23 | 40.38 | ↑$0.15 (0.37%) | 40.10 | 40.41 | 310.87K |
| 2023-01-10 | 40.08 | 40.15 | ↑$0.07 (0.17%) | 39.99 | 40.19 | 468K |
| 2023-01-09 | 40.01 | 40.21 | ↑$0.20 (0.50%) | 40.01 | 40.24 | 490.55K |
| 2023-01-06 | 39.56 | 39.92 | ↑$0.36 (0.91%) | 39.29 | 40.01 | 628.64K |
| 2023-01-05 | 39.36 | 39.37 | ↑$0.01 (0.03%) | 39.24 | 39.52 | 599.87K |
| 2023-01-04 | 39.33 | 39.39 | ↑$0.06 (0.14%) | 39.24 | 39.46 | 311.75K |
| 2023-01-03 | 39.14 | 39.31 | ↑$0.17 (0.43%) | 38.87 | 39.31 | 424.03K |
| 2022-12-30 | 38.89 | 38.94 | ↑$0.05 (0.13%) | 38.71 | 38.97 | 573.74K |
| 2022-12-29 | 38.88 | 38.96 | ↑$0.08 (0.21%) | 38.66 | 38.97 | 499.81K |
| 2022-12-28 | 39.10 | 38.64 | ↓$0.46 (-1.18%) | 38.56 | 39.22 | 672.20K |
| 2022-12-27 | 39.41 | 39.07 | ↓$0.34 (-0.86%) | 39.07 | 39.56 | 233.92K |
| 2022-12-23 | 39.61 | 39.71 | ↑$0.10 (0.25%) | 39.29 | 39.71 | 221.62K |
| 2022-12-22 | 39.57 | 39.65 | ↑$0.08 (0.20%) | 39.51 | 39.72 | 159.11K |
| 2022-12-21 | 39.48 | 39.67 | ↑$0.19 (0.48%) | 39.48 | 39.77 | 302.74K |
| 2022-12-20 | 39.48 | 39.43 | ↓$0.05 (-0.13%) | 39.34 | 39.54 | 403.42K |
| 2022-12-19 | 39.65 | 39.53 | ↓$0.12 (-0.30%) | 39.44 | 39.75 | 211.03K |
| 2022-12-16 | 39.68 | 39.70 | ↑$0.02 (0.05%) | 39.47 | 39.79 | 326.85K |
| 2022-12-15 | 39.93 | 39.81 | ↓$0.12 (-0.30%) | 39.64 | 40.31 | 312.25K |
| 2022-12-14 | 40.05 | 39.99 | ↓$0.06 (-0.15%) | 39.76 | 40.15 | 188.05K |
| 2022-12-13 | 39.93 | 40.00 | ↑$0.07 (0.18%) | 39.93 | 40.38 | 279.15K |
Create an account or log in to view more rows.
$HYLS very nice
$HYLS whelp. you win this round. goodluck
$HYLS come on I wana jump up and down
$HYLS FYI - leaning bullish
$HYLS the price is wrong
$HYLS Fake dip news.
$HYLS what calls are you guys jacked to the tits on?
$HYLS Buy Buy Buy
$HYLS lets go!!
$HYLS what calls are you guys jacked to the tits on?