Xtrackers USD High Yield Corporate Bond ETF (HYLB) Historical Stock Data
35.15 ↓0.12 (-0.34%)
As of April 30, 2024, 1:56pm EST.
Historical Data
In the past 30 trading days, HYLB is down -0.01% a day on average. There have been 13 days where Xtrackers USD High Yield Corporate Bond ETF closed green and 17 days where HYLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 35.25 | 35.27 | ↑$0.02 (0.06%) | 35.20 | 35.28 | 2.68M |
| 2024-04-26 | 35.09 | 35.16 | ↑$0.07 (0.20%) | 35.07 | 35.18 | 1.81M |
| 2024-04-25 | 34.93 | 35.06 | ↑$0.13 (0.37%) | 34.85 | 35.07 | 2.61M |
| 2024-04-24 | 35.20 | 35.14 | ↓$0.06 (-0.17%) | 35.05 | 35.20 | 3.45M |
| 2024-04-23 | 35.10 | 35.20 | ↑$0.10 (0.28%) | 35.09 | 35.23 | 3.07M |
| 2024-04-22 | 34.97 | 35.08 | ↑$0.11 (0.31%) | 34.95 | 35.10 | 3.16M |
| 2024-04-19 | 34.89 | 34.88 | ↓$0.01 (-0.03%) | 34.86 | 34.93 | 2.47M |
| 2024-04-18 | 34.75 | 34.84 | ↑$0.09 (0.26%) | 34.75 | 34.85 | 5.56M |
| 2024-04-17 | 34.86 | 34.80 | ↓$0.06 (-0.17%) | 34.76 | 34.90 | 5.49M |
| 2024-04-16 | 34.86 | 34.76 | ↓$0.10 (-0.29%) | 34.71 | 34.86 | 2.95M |
| 2024-04-15 | 35.07 | 34.86 | ↓$0.21 (-0.60%) | 34.83 | 35.08 | 2.41M |
| 2024-04-12 | 35.08 | 35.07 | ↓$0.01 (-0.03%) | 35.01 | 35.09 | 1.60M |
| 2024-04-11 | 35.15 | 35.08 | ↓$0.07 (-0.20%) | 34.99 | 35.16 | 2.50M |
| 2024-04-10 | 35.20 | 35.12 | ↓$0.08 (-0.23%) | 35.04 | 35.24 | 3.98M |
| 2024-04-09 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.37 | 35.45 | 2.12M |
| 2024-04-08 | 35.27 | 35.35 | ↑$0.08 (0.23%) | 35.26 | 35.36 | 1.60M |
| 2024-04-05 | 35.28 | 35.26 | ↓$0.02 (-0.06%) | 35.25 | 35.31 | 1.42M |
| 2024-04-04 | 35.41 | 35.30 | ↓$0.11 (-0.31%) | 35.26 | 35.44 | 2.27M |
| 2024-04-03 | 35.27 | 35.32 | ↑$0.05 (0.14%) | 35.21 | 35.34 | 1.21M |
| 2024-04-02 | 35.28 | 35.31 | ↑$0.03 (0.09%) | 35.23 | 35.31 | 1.27M |
| 2024-04-01 | 35.53 | 35.37 | ↓$0.16 (-0.45%) | 35.35 | 35.53 | 3.43M |
| 2024-03-28 | 35.73 | 35.71 | ↓$0.02 (-0.06%) | 35.70 | 35.78 | 2.27M |
| 2024-03-27 | 35.67 | 35.77 | ↑$0.10 (0.28%) | 35.63 | 35.77 | 1.39M |
| 2024-03-26 | 35.67 | 35.60 | ↓$0.07 (-0.20%) | 35.58 | 35.67 | 1.50M |
| 2024-03-25 | 35.67 | 35.64 | ↓$0.03 (-0.08%) | 35.62 | 35.67 | 7.06M |
| 2024-03-22 | 35.75 | 35.70 | ↓$0.05 (-0.14%) | 35.67 | 35.78 | 745.84K |
| 2024-03-21 | 35.80 | 35.73 | ↓$0.07 (-0.20%) | 35.69 | 35.83 | 1.67M |
| 2024-03-20 | 35.65 | 35.75 | ↑$0.10 (0.28%) | 35.60 | 35.77 | 1.75M |
| 2024-03-19 | 35.50 | 35.66 | ↑$0.16 (0.45%) | 35.50 | 35.66 | 0.93M |
| 2024-03-18 | 35.53 | 35.51 | ↓$0.02 (-0.06%) | 35.47 | 35.54 | 0.96M |
Create an account or log in to view more rows.
$HYLB Chill out and chill some more. It's all temporary.
$HYLB we finna be at the top yo
$HYLB I need a smoke after this trade
$HYLB Hedgies
we aren't going anywhere!
$HYLB what happened
$HYLB wow you bulls are losers
$HYLB diversified
$HYLB fuck all u greedy bulls
$HYLB longer we hold
more pressure on the shorts
$HYLB the price is wrong