Xtrackers USD High Yield Corporate Bond ETF (HYLB) Historical Stock Data
34.98 ↑0.01 (0.03%)
As of January 31, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, HYLB is up 0.09% a day on average. There have been 19 days where Xtrackers USD High Yield Corporate Bond ETF closed green and 11 days where HYLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 34.78 | 34.97 | ↑$0.19 (0.55%) | 34.78 | 34.99 | 4.36M |
| 2023-01-30 | 34.75 | 34.71 | ↓$0.04 (-0.12%) | 34.69 | 34.82 | 4.13M |
| 2023-01-27 | 34.91 | 34.87 | ↓$0.04 (-0.11%) | 34.83 | 34.96 | 2.33M |
| 2023-01-26 | 34.96 | 34.99 | ↑$0.03 (0.09%) | 34.85 | 35.01 | 2.24M |
| 2023-01-25 | 34.77 | 34.89 | ↑$0.12 (0.35%) | 34.74 | 34.93 | 1.19M |
| 2023-01-24 | 34.82 | 34.90 | ↑$0.08 (0.23%) | 34.75 | 34.92 | 1.96M |
| 2023-01-23 | 34.85 | 34.86 | ↑$0.01 (0.03%) | 34.82 | 34.97 | 2.35M |
| 2023-01-20 | 34.82 | 34.89 | ↑$0.07 (0.20%) | 34.69 | 34.89 | 5.29M |
| 2023-01-19 | 34.89 | 34.82 | ↓$0.07 (-0.20%) | 34.79 | 34.96 | 5.38M |
| 2023-01-18 | 35.20 | 35.04 | ↓$0.16 (-0.45%) | 35.03 | 35.32 | 9.07M |
| 2023-01-17 | 35.07 | 35.03 | ↓$0.04 (-0.11%) | 34.97 | 35.08 | 3.16M |
| 2023-01-13 | 34.96 | 35.14 | ↑$0.19 (0.53%) | 34.90 | 35.19 | 3.95M |
| 2023-01-12 | 34.99 | 35.13 | ↑$0.14 (0.40%) | 34.86 | 35.15 | 2.69M |
| 2023-01-11 | 34.81 | 34.93 | ↑$0.12 (0.34%) | 34.77 | 34.94 | 2.40M |
| 2023-01-10 | 34.71 | 34.70 | ↓$0.01 (-0.03%) | 34.62 | 34.78 | 3.78M |
| 2023-01-09 | 34.70 | 34.75 | ↑$0.05 (0.14%) | 34.66 | 34.80 | 5.21M |
| 2023-01-06 | 34.29 | 34.61 | ↑$0.32 (0.93%) | 34.24 | 34.72 | 4.12M |
| 2023-01-05 | 34.05 | 34.11 | ↑$0.06 (0.18%) | 33.98 | 34.14 | 3.59M |
| 2023-01-04 | 33.99 | 34.14 | ↑$0.15 (0.44%) | 33.87 | 34.19 | 4.15M |
| 2023-01-03 | 33.91 | 33.78 | ↓$0.13 (-0.38%) | 33.73 | 33.96 | 4.29M |
| 2022-12-30 | 33.57 | 33.71 | ↑$0.14 (0.42%) | 33.54 | 33.73 | 2.62M |
| 2022-12-29 | 33.40 | 33.68 | ↑$0.28 (0.84%) | 33.30 | 33.69 | 4.88M |
| 2022-12-28 | 33.73 | 33.22 | ↓$0.51 (-1.51%) | 33.22 | 33.79 | 10.90M |
| 2022-12-27 | 34.00 | 33.71 | ↓$0.29 (-0.85%) | 33.70 | 34.02 | 2.74M |
| 2022-12-23 | 33.92 | 34.07 | ↑$0.15 (0.44%) | 33.86 | 34.09 | 2.26M |
| 2022-12-22 | 34.05 | 33.97 | ↓$0.08 (-0.23%) | 33.86 | 34.12 | 2.94M |
| 2022-12-21 | 34.17 | 34.33 | ↑$0.16 (0.47%) | 34.17 | 34.39 | 3.22M |
| 2022-12-20 | 33.95 | 34.06 | ↑$0.11 (0.32%) | 33.90 | 34.12 | 3.60M |
| 2022-12-19 | 34.21 | 34.13 | ↓$0.08 (-0.23%) | 34.08 | 34.24 | 3.60M |
| 2022-12-16 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.22 | 34.40 | 4.23M |
Create an account or log in to view more rows.
$HYLB Holding Strong since January ??????????
$HYLB upupup!
$HYLB Moon soon
$HYLB PT?
$HYLB buy bitches
$HYLB Buy Buy Buy
$HYLB Mindset is key
$HYLB bear trap?
$HYLB the time is near
$HYLB strong move here