Xtrackers USD High Yield Corporate Bond ETF (HYLB) Historical Stock Data

34.98 ↑0.01 (0.03%)
As of January 31, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, HYLB is up 0.09% a day on average. There have been 19 days where Xtrackers USD High Yield Corporate Bond ETF closed green and 11 days where HYLB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3134.7834.97↑$0.19 (0.55%)34.7834.994.36M
2023-01-3034.7534.71↓$0.04 (-0.12%)34.6934.824.13M
2023-01-2734.9134.87↓$0.04 (-0.11%)34.8334.962.33M
2023-01-2634.9634.99↑$0.03 (0.09%)34.8535.012.24M
2023-01-2534.7734.89↑$0.12 (0.35%)34.7434.931.19M
2023-01-2434.8234.90↑$0.08 (0.23%)34.7534.921.96M
2023-01-2334.8534.86↑$0.01 (0.03%)34.8234.972.35M
2023-01-2034.8234.89↑$0.07 (0.20%)34.6934.895.29M
2023-01-1934.8934.82↓$0.07 (-0.20%)34.7934.965.38M
2023-01-1835.2035.04↓$0.16 (-0.45%)35.0335.329.07M
2023-01-1735.0735.03↓$0.04 (-0.11%)34.9735.083.16M
2023-01-1334.9635.14↑$0.19 (0.53%)34.9035.193.95M
2023-01-1234.9935.13↑$0.14 (0.40%)34.8635.152.69M
2023-01-1134.8134.93↑$0.12 (0.34%)34.7734.942.40M
2023-01-1034.7134.70↓$0.01 (-0.03%)34.6234.783.78M
2023-01-0934.7034.75↑$0.05 (0.14%)34.6634.805.21M
2023-01-0634.2934.61↑$0.32 (0.93%)34.2434.724.12M
2023-01-0534.0534.11↑$0.06 (0.18%)33.9834.143.59M
2023-01-0433.9934.14↑$0.15 (0.44%)33.8734.194.15M
2023-01-0333.9133.78↓$0.13 (-0.38%)33.7333.964.29M
2022-12-3033.5733.71↑$0.14 (0.42%)33.5433.732.62M
2022-12-2933.4033.68↑$0.28 (0.84%)33.3033.694.88M
2022-12-2833.7333.22↓$0.51 (-1.51%)33.2233.7910.90M
2022-12-2734.0033.71↓$0.29 (-0.85%)33.7034.022.74M
2022-12-2333.9234.07↑$0.15 (0.44%)33.8634.092.26M
2022-12-2234.0533.97↓$0.08 (-0.23%)33.8634.122.94M
2022-12-2134.1734.33↑$0.16 (0.47%)34.1734.393.22M
2022-12-2033.9534.06↑$0.11 (0.32%)33.9034.123.60M
2022-12-1934.2134.13↓$0.08 (-0.23%)34.0834.243.60M
2022-12-1634.3034.30↑$0.00 (0.00%)34.2234.404.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HYLB Holding Strong since January ??????????

0 Like Report
4texin

$HYLB Mindset is key

0 Like Report