ProShares High Yield—Interest Rate Hedged (HYHG) Historical Stock Data
64.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYHG is up 0.02% a day on average. There have been 17 days where ProShares High Yield—Interest Rate Hedged closed green and 13 days where HYHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 64.46 | 64.56 | ↑$0.10 (0.16%) | 64.24 | 64.56 | 11.36K |
| 2025-12-04 | 64.22 | 64.43 | ↑$0.21 (0.33%) | 64.12 | 64.43 | 10.47K |
| 2025-12-03 | 64.29 | 64.33 | ↑$0.04 (0.06%) | 63.99 | 64.33 | 12.73K |
| 2025-12-02 | 64.06 | 64.06 | ↑$0.00 (0.00%) | 64.02 | 64.30 | 22.58K |
| 2025-12-01 | 64.06 | 64.32 | ↑$0.26 (0.41%) | 64.00 | 64.33 | 10.67K |
| 2025-11-28 | 64.13 | 64.45 | ↑$0.31 (0.49%) | 64.13 | 64.50 | 3.67K |
| 2025-11-26 | 64.27 | 64.13 | ↓$0.14 (-0.23%) | 64.08 | 64.89 | 4.58K |
| 2025-11-25 | 63.98 | 64.32 | ↑$0.34 (0.53%) | 63.75 | 64.42 | 72.19K |
| 2025-11-24 | 63.92 | 64.28 | ↑$0.36 (0.56%) | 63.75 | 64.36 | 7.33K |
| 2025-11-21 | 63.90 | 64.06 | ↑$0.16 (0.24%) | 63.90 | 64.11 | 3.61K |
| 2025-11-20 | 64.11 | 64.00 | ↓$0.11 (-0.17%) | 63.95 | 64.25 | 5.50K |
| 2025-11-19 | 64.16 | 64.17 | ↑$0.01 (0.02%) | 63.93 | 64.23 | 4.43K |
| 2025-11-18 | 63.76 | 63.96 | ↑$0.20 (0.32%) | 63.72 | 64.03 | 14.98K |
| 2025-11-17 | 64.04 | 63.94 | ↓$0.10 (-0.16%) | 63.91 | 64.12 | 6.61K |
| 2025-11-14 | 64.05 | 64.12 | ↑$0.07 (0.11%) | 63.77 | 64.30 | 14.29K |
| 2025-11-13 | 64.25 | 64.06 | ↓$0.19 (-0.30%) | 63.34 | 64.25 | 17.68K |
| 2025-11-12 | 64.05 | 64.09 | ↑$0.03 (0.05%) | 63.95 | 64.24 | 32.16K |
| 2025-11-11 | 64.11 | 64.06 | ↓$0.05 (-0.08%) | 63.92 | 64.35 | 67.55K |
| 2025-11-10 | 64.03 | 64.13 | ↑$0.10 (0.16%) | 64.02 | 64.38 | 20.67K |
| 2025-11-07 | 63.94 | 63.90 | ↓$0.04 (-0.06%) | 63.76 | 64.12 | 12.55K |
| 2025-11-06 | 64.03 | 64.09 | ↑$0.05 (0.09%) | 63.13 | 64.21 | 25.42K |
| 2025-11-05 | 63.95 | 64.06 | ↑$0.11 (0.17%) | 63.95 | 64.33 | 25.41K |
| 2025-11-04 | 64.22 | 63.94 | ↓$0.28 (-0.44%) | 63.80 | 64.57 | 19.37K |
| 2025-11-03 | 65.09 | 64.16 | ↓$0.93 (-1.43%) | 64.16 | 65.09 | 17.50K |
| 2025-10-31 | 64.56 | 65.08 | ↑$0.52 (0.81%) | 64.51 | 65.10 | 40.92K |
| 2025-10-30 | 64.96 | 64.65 | ↓$0.31 (-0.47%) | 64.62 | 64.96 | 22.31K |
| 2025-10-29 | 64.85 | 64.73 | ↓$0.12 (-0.19%) | 64.64 | 64.85 | 7.16K |
| 2025-10-28 | 64.77 | 64.73 | ↓$0.04 (-0.06%) | 64.62 | 64.88 | 2.77K |
| 2025-10-27 | 64.86 | 64.81 | ↓$0.05 (-0.08%) | 64.63 | 64.86 | 8.96K |
| 2025-10-24 | 64.62 | 64.50 | ↓$0.12 (-0.19%) | 64.39 | 64.74 | 8.58K |
Create an account or log in to view more rows.
$HYHG C'mon
do a spike!!
$HYHG strong move here
$HYHG keep inchin
$HYHG bear trap?
$HYHG Many many bears
$HYHG added more calls on that drop
$HYHG Ride this train. You won't regret.
$HYHG Bearish..
$HYHG Growth/Value
$HYHG good support.....