ProShares High Yield—Interest Rate Hedged (HYHG) Historical Stock Data

59.93 ↓0.14 (-0.23%)
As of January 30, 2023, 11:09am EST.

Historical Data

In the past 30 trading days, HYHG is up 0.02% a day on average. There have been 14 days where ProShares High Yield—Interest Rate Hedged closed green and 16 days where HYHG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2760.2360.07↓$0.16 (-0.27%)59.9660.284.20K
2023-01-2059.2059.85↑$0.65 (1.10%)59.1559.8515.50K
2023-01-1360.1560.48↑$0.33 (0.55%)59.8160.687.25K
2023-01-1260.1660.19↑$0.03 (0.05%)60.1360.7328.59K
2023-01-0659.6060.00↑$0.40 (0.67%)59.5960.0016K
2022-12-3058.5258.40↓$0.12 (-0.21%)58.3858.8218.80K
2022-12-2957.8058.56↑$0.76 (1.31%)57.5858.6118.49K
2022-12-2358.9958.94↓$0.05 (-0.08%)58.8859.4876.23K
2022-12-2159.1559.49↑$0.34 (0.57%)59.1259.7312.45K
2022-12-1659.2459.02↓$0.22 (-0.37%)58.9659.396.51K
2022-12-0959.2159.30↑$0.09 (0.14%)58.1459.6311.34K
2022-12-0259.3959.60↑$0.21 (0.35%)59.3959.709.03K
2022-11-1159.6659.75↑$0.09 (0.15%)59.4759.8013.85K
2022-11-0359.3059.21↓$0.09 (-0.15%)58.9759.4512.77K
2022-10-0458.0058.76↑$0.76 (1.30%)57.9658.8014.14K
2022-06-0160.9160.90↓$0.01 (-0.02%)60.7560.969.16K
2022-05-2458.4258.66↑$0.24 (0.41%)58.3158.6627.51K
2022-05-2058.7458.41↓$0.33 (-0.56%)58.1658.7615.69K
2022-05-1957.9058.53↑$0.63 (1.09%)57.9058.5927.57K
2022-05-1858.7858.65↓$0.13 (-0.22%)58.1558.9225.92K
2022-05-1759.0958.92↓$0.18 (-0.30%)58.8459.093.88K
2022-05-1658.7358.69↓$0.04 (-0.08%)58.5958.8412.02K
2022-05-1359.0258.81↓$0.21 (-0.36%)58.7159.0546.86K
2022-05-1258.7258.62↓$0.10 (-0.17%)58.3858.8614.83K
2022-05-1159.6958.96↓$0.73 (-1.22%)58.9659.6915.05K
2022-05-1059.4559.47↑$0.02 (0.03%)58.5859.62255.39K
2022-05-0959.6659.05↓$0.61 (-1.02%)59.0559.98158K
2022-05-0660.5660.09↓$0.47 (-0.78%)59.8460.56145.36K
2022-05-0561.4860.43↓$1.06 (-1.72%)60.2961.488.68K
2022-05-0460.9861.16↑$0.18 (0.30%)60.7661.3812.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$HYHG I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
substancetag

$HYHG always with good potential for a long term Hodl

0 Like Report
substancetag

$HYHG If options never existed
what do you think this stock would be trading at?

0 Like Report