ProShares High Yield—Interest Rate Hedged (HYHG) Historical Stock Data
59.93 ↓0.14 (-0.23%)
As of January 30, 2023, 11:09am EST.
Historical Data
In the past 30 trading days, HYHG is up 0.02% a day on average. There have been 14 days where ProShares High Yield—Interest Rate Hedged closed green and 16 days where HYHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 60.23 | 60.07 | ↓$0.16 (-0.27%) | 59.96 | 60.28 | 4.20K |
| 2023-01-20 | 59.20 | 59.85 | ↑$0.65 (1.10%) | 59.15 | 59.85 | 15.50K |
| 2023-01-13 | 60.15 | 60.48 | ↑$0.33 (0.55%) | 59.81 | 60.68 | 7.25K |
| 2023-01-12 | 60.16 | 60.19 | ↑$0.03 (0.05%) | 60.13 | 60.73 | 28.59K |
| 2023-01-06 | 59.60 | 60.00 | ↑$0.40 (0.67%) | 59.59 | 60.00 | 16K |
| 2022-12-30 | 58.52 | 58.40 | ↓$0.12 (-0.21%) | 58.38 | 58.82 | 18.80K |
| 2022-12-29 | 57.80 | 58.56 | ↑$0.76 (1.31%) | 57.58 | 58.61 | 18.49K |
| 2022-12-23 | 58.99 | 58.94 | ↓$0.05 (-0.08%) | 58.88 | 59.48 | 76.23K |
| 2022-12-21 | 59.15 | 59.49 | ↑$0.34 (0.57%) | 59.12 | 59.73 | 12.45K |
| 2022-12-16 | 59.24 | 59.02 | ↓$0.22 (-0.37%) | 58.96 | 59.39 | 6.51K |
| 2022-12-09 | 59.21 | 59.30 | ↑$0.09 (0.14%) | 58.14 | 59.63 | 11.34K |
| 2022-12-02 | 59.39 | 59.60 | ↑$0.21 (0.35%) | 59.39 | 59.70 | 9.03K |
| 2022-11-11 | 59.66 | 59.75 | ↑$0.09 (0.15%) | 59.47 | 59.80 | 13.85K |
| 2022-11-03 | 59.30 | 59.21 | ↓$0.09 (-0.15%) | 58.97 | 59.45 | 12.77K |
| 2022-10-04 | 58.00 | 58.76 | ↑$0.76 (1.30%) | 57.96 | 58.80 | 14.14K |
| 2022-06-01 | 60.91 | 60.90 | ↓$0.01 (-0.02%) | 60.75 | 60.96 | 9.16K |
| 2022-05-24 | 58.42 | 58.66 | ↑$0.24 (0.41%) | 58.31 | 58.66 | 27.51K |
| 2022-05-20 | 58.74 | 58.41 | ↓$0.33 (-0.56%) | 58.16 | 58.76 | 15.69K |
| 2022-05-19 | 57.90 | 58.53 | ↑$0.63 (1.09%) | 57.90 | 58.59 | 27.57K |
| 2022-05-18 | 58.78 | 58.65 | ↓$0.13 (-0.22%) | 58.15 | 58.92 | 25.92K |
| 2022-05-17 | 59.09 | 58.92 | ↓$0.18 (-0.30%) | 58.84 | 59.09 | 3.88K |
| 2022-05-16 | 58.73 | 58.69 | ↓$0.04 (-0.08%) | 58.59 | 58.84 | 12.02K |
| 2022-05-13 | 59.02 | 58.81 | ↓$0.21 (-0.36%) | 58.71 | 59.05 | 46.86K |
| 2022-05-12 | 58.72 | 58.62 | ↓$0.10 (-0.17%) | 58.38 | 58.86 | 14.83K |
| 2022-05-11 | 59.69 | 58.96 | ↓$0.73 (-1.22%) | 58.96 | 59.69 | 15.05K |
| 2022-05-10 | 59.45 | 59.47 | ↑$0.02 (0.03%) | 58.58 | 59.62 | 255.39K |
| 2022-05-09 | 59.66 | 59.05 | ↓$0.61 (-1.02%) | 59.05 | 59.98 | 158K |
| 2022-05-06 | 60.56 | 60.09 | ↓$0.47 (-0.78%) | 59.84 | 60.56 | 145.36K |
| 2022-05-05 | 61.48 | 60.43 | ↓$1.06 (-1.72%) | 60.29 | 61.48 | 8.68K |
| 2022-05-04 | 60.98 | 61.16 | ↑$0.18 (0.30%) | 60.76 | 61.38 | 12.16K |
Create an account or log in to view more rows.
$HYHG is being added
$HYHG I'll say it again slowwwllyyyy! Better stocks to short by far
$HYHG nice day!
$HYHG Buying more
$HYHG always with good potential for a long term Hodl
$HYHG Don't like that...
$HYHG If options never existed
what do you think this stock would be trading at?
$HYHG where’s the WSB guys at? Still sleeping?
$HYHG holdddd it tight yall
$HYHG i like the stock