ProShares High Yield—Interest Rate Hedged (HYHG) Historical Stock Data
64.38 ↑0.15 (0.23%)
As of April 24, 2024, 2:10pm EST.
Historical Data
In the past 30 trading days, HYHG is down -0.20% a day on average. There have been 10 days where ProShares High Yield—Interest Rate Hedged closed green and 20 days where HYHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 64.50 | 64.23 | ↓$0.27 (-0.42%) | 63.93 | 64.50 | 27.91K |
| 2024-04-22 | 63.80 | 64.03 | ↑$0.23 (0.37%) | 63.10 | 64.08 | 116.41K |
| 2024-04-19 | 63.74 | 63.74 | ↑$0.00 (0.00%) | 63.66 | 63.82 | 7.81K |
| 2024-04-18 | 63.73 | 63.66 | ↓$0.07 (-0.11%) | 63.38 | 63.73 | 4.71K |
| 2024-04-17 | 64.12 | 63.74 | ↓$0.38 (-0.59%) | 63.33 | 64.12 | 2.58K |
| 2024-04-16 | 63.82 | 63.52 | ↓$0.30 (-0.47%) | 63.41 | 63.92 | 8.40K |
| 2024-04-15 | 64.07 | 63.81 | ↓$0.26 (-0.40%) | 63.68 | 64.10 | 3.63K |
| 2024-04-12 | 63.65 | 63.81 | ↑$0.16 (0.24%) | 63.65 | 64.03 | 3.01K |
| 2024-04-11 | 64.12 | 63.93 | ↓$0.19 (-0.30%) | 63.77 | 64.12 | 8.37K |
| 2024-04-10 | 65.00 | 64.13 | ↓$0.87 (-1.34%) | 63.71 | 65.00 | 7.11K |
| 2024-04-09 | 64.31 | 64.20 | ↓$0.11 (-0.17%) | 64.01 | 64.41 | 21.66K |
| 2024-04-08 | 63.89 | 64.03 | ↑$0.14 (0.22%) | 63.80 | 64.14 | 18.97K |
| 2024-04-05 | 64.11 | 63.75 | ↓$0.36 (-0.56%) | 63.75 | 64.11 | 4.70K |
| 2024-04-04 | 63.68 | 63.72 | ↑$0.04 (0.07%) | 63.63 | 64.03 | 15.38K |
| 2024-04-03 | 64.02 | 63.75 | ↓$0.27 (-0.42%) | 63.60 | 64.19 | 10.70K |
| 2024-04-02 | 63.64 | 63.66 | ↑$0.02 (0.03%) | 63.61 | 63.86 | 5.19K |
| 2024-04-01 | 63.99 | 63.87 | ↓$0.12 (-0.19%) | 63.83 | 64.04 | 7.78K |
| 2024-03-28 | 64.31 | 63.92 | ↓$0.39 (-0.61%) | 63.86 | 64.31 | 4.46K |
| 2024-03-27 | 64.17 | 63.97 | ↓$0.20 (-0.32%) | 63.96 | 64.17 | 6.39K |
| 2024-03-26 | 64.08 | 64.06 | ↓$0.02 (-0.03%) | 63.89 | 64.61 | 9.97K |
| 2024-03-25 | 64.10 | 64.08 | ↓$0.02 (-0.03%) | 63.60 | 64.15 | 9.38K |
| 2024-03-22 | 64.25 | 64.10 | ↓$0.15 (-0.23%) | 63.59 | 65.01 | 8.62K |
| 2024-03-21 | 64.57 | 64.30 | ↓$0.27 (-0.42%) | 64.27 | 64.59 | 6.23K |
| 2024-03-20 | 64.18 | 64.34 | ↑$0.16 (0.25%) | 63.97 | 64.40 | 19.39K |
| 2024-03-19 | 64.10 | 64.10 | ↑$0.00 (0.00%) | 63.79 | 64.17 | 16.79K |
| 2024-03-18 | 63.89 | 63.75 | ↓$0.14 (-0.22%) | 63.33 | 64.16 | 6.97K |
| 2024-03-15 | 64.05 | 63.88 | ↓$0.17 (-0.27%) | 63.66 | 64.12 | 35.53K |
| 2024-03-14 | 64.13 | 63.96 | ↓$0.17 (-0.27%) | 63.79 | 64.13 | 7.09K |
| 2024-03-13 | 63.81 | 63.92 | ↑$0.10 (0.16%) | 63.81 | 64.09 | 4.48K |
| 2024-03-12 | 63.78 | 63.81 | ↑$0.03 (0.05%) | 63.75 | 63.94 | 4.39K |
Create an account or log in to view more rows.
$HYHG dont be a POS today
$HYHG love this stock!!!!
$HYHG run it!
$HYHG pressure
$HYHG free to hold
$HYHG rocket fuel tanks are full. Gonna shoot to the stars
$HYHG who else excited??
$HYHG coming now
$HYHG day trade is ok to buy here but sell later
$HYHG buy buy buy!!