Hartford Longevity Economy ETF (HLGE) Historical Stock Data
28.92 ↑0.08 (0.29%)
As of March 6, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, HLGE is down -0.10% a day on average. There have been 18 days where Hartford Longevity Economy ETF closed green and 12 days where HLGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 28.92 | 28.92 | ↑$0.00 (0.00%) | 28.92 | 28.92 | 2 |
| 2024-04-26 | 28.87 | 28.83 | ↓$0.04 (-0.14%) | 28.83 | 28.87 | 247 |
| 2024-04-25 | 28.62 | 28.60 | ↓$0.02 (-0.07%) | 28.58 | 28.62 | 6.50K |
| 2024-04-24 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.72 | 28.74 | 10.01K |
| 2024-04-23 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.68 | 28.68 | 3 |
| 2024-04-22 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 14 |
| 2024-04-19 | 28.01 | 28.01 | ↑$0.00 (0.00%) | 28.01 | 28.01 | 20 |
| 2024-04-18 | 28.11 | 28.11 | ↑$0.00 (0.00%) | 28.11 | 28.11 | 15 |
| 2024-04-17 | 28.18 | 28.21 | ↑$0.03 (0.12%) | 28.18 | 28.21 | 103 |
| 2024-04-16 | 28.38 | 28.38 | ↑$0.00 (0.00%) | 28.38 | 28.38 | 2 |
| 2024-04-15 | 28.37 | 28.37 | ↑$0.00 (0.00%) | 28.37 | 28.37 | 11 |
| 2024-04-12 | 28.79 | 28.66 | ↓$0.13 (-0.45%) | 28.66 | 28.79 | 252 |
| 2024-04-11 | 29.24 | 29.20 | ↓$0.04 (-0.12%) | 29.20 | 29.24 | 201 |
| 2024-04-10 | 29.34 | 29.09 | ↓$0.25 (-0.86%) | 29.01 | 29.34 | 245 |
| 2024-04-09 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 1 |
| 2024-04-08 | 29.65 | 29.45 | ↓$0.20 (-0.69%) | 29.45 | 29.65 | 100 |
| 2024-04-05 | 29.50 | 29.43 | ↓$0.06 (-0.22%) | 29.43 | 29.50 | 502 |
| 2024-04-04 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 2 |
| 2024-04-02 | 29.48 | 29.51 | ↑$0.03 (0.09%) | 29.48 | 29.51 | 212 |
| 2024-04-01 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 3 |
| 2024-03-28 | 30.02 | 30.02 | ↑$0.00 (0.00%) | 30.02 | 30.02 | 53 |
| 2024-03-27 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 18 |
| 2024-03-25 | 29.69 | 29.63 | ↓$0.06 (-0.22%) | 29.63 | 29.69 | 363 |
| 2024-03-22 | 29.81 | 29.78 | ↓$0.03 (-0.09%) | 29.77 | 29.81 | 508 |
| 2024-03-21 | 29.94 | 29.92 | ↓$0.02 (-0.07%) | 29.92 | 29.96 | 1.81K |
| 2024-03-20 | 29.54 | 29.61 | ↑$0.07 (0.23%) | 29.52 | 29.62 | 1.71K |
| 2024-03-19 | 29.36 | 29.36 | ↑$0.00 (0.00%) | 29.36 | 29.36 | 5 |
| 2024-03-18 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.24 | 29.24 | 67 |
| 2024-03-15 | 29.22 | 29.18 | ↓$0.04 (-0.14%) | 29.18 | 29.23 | 2.05K |
| 2024-03-13 | 29.67 | 29.60 | ↓$0.07 (-0.22%) | 29.60 | 29.67 | 159 |
Create an account or log in to view more rows.
$HLGE where’s the WSB guys at? Still sleeping?
$HLGE It’s that TIME!! To Double down!
$HLGE I warned everyone this company sucks
$HLGE let's gooooooo
$HLGE don’t be boring today beast
$HLGE bought more
$HLGE added more calls on that drop
$HLGE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HLGE Nope
$HLGE Who’s still buying calls?