Hartford Longevity Economy ETF (HLGE) Historical Stock Data

25.41 ↑0.31 (1.22%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, HLGE is down -0.04% a day on average. There have been 20 days where Hartford Longevity Economy ETF closed green and 10 days where HLGE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.3225.41↑$0.09 (0.37%)25.3225.41142
2023-02-0125.1125.11↑$0.00 (0.00%)25.1125.1160
2023-01-3124.7124.83↑$0.13 (0.51%)24.4524.83225
2023-01-3024.7124.47↓$0.24 (-0.98%)24.4724.71438
2023-01-2724.7424.69↓$0.05 (-0.18%)24.6924.74182
2023-01-2624.6824.68↑$0.00 (0.00%)24.6824.68102
2023-01-2524.4824.48↑$0.00 (0.00%)24.4824.4840
2023-01-2424.3824.38↑$0.00 (0.00%)24.3824.3850
2023-01-2324.4624.46↑$0.00 (0.00%)24.4624.4650
2023-01-2024.0724.07↑$0.00 (0.00%)24.0724.076
2023-01-1923.7323.69↓$0.04 (-0.16%)23.6923.73100
2023-01-1823.8523.85↑$0.00 (0.00%)23.8523.8560
2023-01-1724.2224.19↓$0.03 (-0.12%)24.1924.22314
2023-01-1324.2624.25↓$0.01 (-0.03%)24.2524.26100
2023-01-1224.2624.20↓$0.06 (-0.26%)24.2024.26100
2023-01-1124.1724.16↓$0.01 (-0.06%)24.1324.170.97K
2023-01-1023.8423.95↑$0.11 (0.46%)23.8423.95659
2023-01-0923.9323.75↓$0.18 (-0.75%)23.7523.931.76K
2023-01-0623.8723.86↓$0.01 (-0.06%)23.8623.87406
2023-01-0523.4023.34↓$0.06 (-0.26%)23.3223.401.50K
2023-01-0323.2623.26↑$0.00 (0.00%)23.2623.26139
2022-12-3023.1323.21↑$0.09 (0.37%)23.0523.219.30K
2022-12-2923.2923.29↑$0.00 (0.00%)23.2923.296
2022-12-2723.1823.18↑$0.00 (0.00%)23.1823.1816
2022-12-2123.6123.61↑$0.00 (0.00%)23.6123.6110
2022-12-1923.3123.31↑$0.00 (0.00%)23.3123.312
2022-12-1623.5123.51↑$0.00 (0.00%)23.5123.515
2022-12-1324.4724.47↑$0.00 (0.00%)24.4724.4711
2022-12-0724.1724.17↑$0.00 (0.00%)24.1724.1731
2022-11-2924.4024.40↑$0.00 (0.00%)24.4024.405
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HLGE hello
please hold.

0 Like Report
Modok

$HLGE I’m expecting a breakout here in the next week

0 Like Report
Modok

$HLGE News Plz.....

0 Like Report
wsb_pro

$HLGE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report