Hartford Longevity Economy ETF (HLGE) Historical Stock Data

25.41 ↑0.31 (1.22%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, HLGE is down -0.04% a day on average. There have been 20 days where Hartford Longevity Economy ETF closed green and 10 days where HLGE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	25.32	25.41	↑$0.09 (0.37%)	25.32	25.41	142
2023-02-01	25.11	25.11	↑$0.00 (0.00%)	25.11	25.11	60
2023-01-31	24.71	24.83	↑$0.13 (0.51%)	24.45	24.83	225
2023-01-30	24.71	24.47	↓$0.24 (-0.98%)	24.47	24.71	438
2023-01-27	24.74	24.69	↓$0.05 (-0.18%)	24.69	24.74	182
2023-01-26	24.68	24.68	↑$0.00 (0.00%)	24.68	24.68	102
2023-01-25	24.48	24.48	↑$0.00 (0.00%)	24.48	24.48	40
2023-01-24	24.38	24.38	↑$0.00 (0.00%)	24.38	24.38	50
2023-01-23	24.46	24.46	↑$0.00 (0.00%)	24.46	24.46	50
2023-01-20	24.07	24.07	↑$0.00 (0.00%)	24.07	24.07	6
2023-01-19	23.73	23.69	↓$0.04 (-0.16%)	23.69	23.73	100
2023-01-18	23.85	23.85	↑$0.00 (0.00%)	23.85	23.85	60
2023-01-17	24.22	24.19	↓$0.03 (-0.12%)	24.19	24.22	314
2023-01-13	24.26	24.25	↓$0.01 (-0.03%)	24.25	24.26	100
2023-01-12	24.26	24.20	↓$0.06 (-0.26%)	24.20	24.26	100
2023-01-11	24.17	24.16	↓$0.01 (-0.06%)	24.13	24.17	0.97K
2023-01-10	23.84	23.95	↑$0.11 (0.46%)	23.84	23.95	659
2023-01-09	23.93	23.75	↓$0.18 (-0.75%)	23.75	23.93	1.76K
2023-01-06	23.87	23.86	↓$0.01 (-0.06%)	23.86	23.87	406
2023-01-05	23.40	23.34	↓$0.06 (-0.26%)	23.32	23.40	1.50K
2023-01-03	23.26	23.26	↑$0.00 (0.00%)	23.26	23.26	139
2022-12-30	23.13	23.21	↑$0.09 (0.37%)	23.05	23.21	9.30K
2022-12-29	23.29	23.29	↑$0.00 (0.00%)	23.29	23.29	6
2022-12-27	23.18	23.18	↑$0.00 (0.00%)	23.18	23.18	16
2022-12-21	23.61	23.61	↑$0.00 (0.00%)	23.61	23.61	10
2022-12-19	23.31	23.31	↑$0.00 (0.00%)	23.31	23.31	2
2022-12-16	23.51	23.51	↑$0.00 (0.00%)	23.51	23.51	5
2022-12-13	24.47	24.47	↑$0.00 (0.00%)	24.47	24.47	11
2022-12-07	24.17	24.17	↑$0.00 (0.00%)	24.17	24.17	31
2022-11-29	24.40	24.40	↑$0.00 (0.00%)	24.40	24.40	5