Direxion Hydrogen ETF (HJEN) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of July 19, 2024, 1:20pm EST.
Historical Data
In the past 30 trading days, HJEN is down -0.02% a day on average. There have been 15 days where Direxion Hydrogen ETF closed green and 15 days where HJEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 11.04 | 10.80 | ↓$0.24 (-2.17%) | 10.80 | 11.04 | 8.22K |
| 2024-07-18 | 11.42 | 11.22 | ↓$0.20 (-1.75%) | 11.22 | 11.51 | 18.20K |
| 2024-07-17 | 11.70 | 11.51 | ↓$0.19 (-1.62%) | 11.45 | 11.79 | 97.75K |
| 2024-07-16 | 11.59 | 11.79 | ↑$0.20 (1.73%) | 11.57 | 11.92 | 52.43K |
| 2024-07-15 | 11.49 | 11.63 | ↑$0.14 (1.22%) | 11.39 | 11.63 | 14.14K |
| 2024-07-12 | 11.39 | 11.80 | ↑$0.41 (3.60%) | 11.25 | 11.88 | 12.01K |
| 2024-07-11 | 11.21 | 11.39 | ↑$0.18 (1.61%) | 11.20 | 11.40 | 75.61K |
| 2024-07-10 | 10.93 | 10.98 | ↑$0.05 (0.46%) | 10.81 | 11.09 | 54.23K |
| 2024-07-09 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.40 | 10.97 | 13.33K |
| 2024-07-08 | 11.00 | 11.00 | ↑$0.00 (0.04%) | 10.96 | 11.13 | 8.90K |
| 2024-07-05 | 10.78 | 10.84 | ↑$0.06 (0.56%) | 10.74 | 10.85 | 41.33K |
| 2024-07-03 | 10.50 | 10.86 | ↑$0.36 (3.39%) | 10.50 | 10.86 | 47.31K |
| 2024-07-02 | 10.53 | 10.50 | ↓$0.03 (-0.28%) | 10.44 | 10.69 | 23.88K |
| 2024-07-01 | 10.68 | 10.62 | ↓$0.06 (-0.56%) | 10.49 | 10.81 | 36.01K |
| 2024-06-28 | 10.77 | 10.57 | ↓$0.20 (-1.86%) | 10.51 | 10.82 | 27.49K |
| 2024-06-27 | 10.69 | 10.78 | ↑$0.09 (0.84%) | 10.65 | 10.83 | 13.57K |
| 2024-06-26 | 10.68 | 10.69 | ↑$0.01 (0.11%) | 10.66 | 10.81 | 9.76K |
| 2024-06-25 | 11.06 | 10.85 | ↓$0.21 (-1.90%) | 10.77 | 11.06 | 7.55K |
| 2024-06-24 | 11.05 | 11.09 | ↑$0.04 (0.34%) | 10.95 | 11.17 | 29.67K |
| 2024-06-21 | 11.10 | 10.99 | ↓$0.11 (-0.99%) | 10.94 | 11.12 | 9.38K |
| 2024-06-20 | 11.24 | 11.29 | ↑$0.05 (0.40%) | 11.23 | 11.34 | 15.20K |
| 2024-06-18 | 11.26 | 11.30 | ↑$0.04 (0.36%) | 11.24 | 11.44 | 6.60K |
| 2024-06-17 | 11.29 | 11.28 | ↓$0.01 (-0.09%) | 11.10 | 11.31 | 10.79K |
| 2024-06-14 | 11.62 | 11.36 | ↓$0.26 (-2.24%) | 11.34 | 11.62 | 6.36K |
| 2024-06-13 | 11.91 | 11.79 | ↓$0.13 (-1.05%) | 11.70 | 11.94 | 12.04K |
| 2024-06-12 | 12.11 | 11.97 | ↓$0.14 (-1.16%) | 11.97 | 12.25 | 7.63K |
| 2024-06-11 | 12.00 | 11.92 | ↓$0.08 (-0.67%) | 11.69 | 12.00 | 17.20K |
| 2024-06-10 | 11.91 | 12.20 | ↑$0.29 (2.43%) | 11.85 | 12.25 | 12.16K |
| 2024-06-07 | 12.10 | 12.00 | ↓$0.10 (-0.84%) | 12.00 | 12.10 | 2.82K |
| 2024-06-06 | 12.34 | 12.24 | ↓$0.11 (-0.85%) | 12.12 | 12.34 | 5.06K |
Create an account or log in to view more rows.
$HJEN Not Selling
Hodling for thousands!
$HJEN looking good today??
$HJEN just added more
$HJEN hi hi
$HJEN Price target here?
$HJEN holding and buying these dips is so easy.
$HJEN buy more doomers!!!
$HJEN When in doubt
zoom out. ??
$HJEN let’s go baby!
$HJEN what happened?