Direxion Hydrogen ETF (HJEN) Historical Stock Data

15.74 ↑0.08 (0.51%)
As of January 30, 2023, 10:39am EST.

Historical Data

In the past 30 trading days, HJEN is down -0.01% a day on average. There have been 16 days where Direxion Hydrogen ETF closed green and 14 days where HJEN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3015.7315.66↓$0.07 (-0.45%)15.6015.9625.89K
2023-01-2715.5715.77↑$0.20 (1.28%)15.5015.8315.68K
2023-01-2616.0115.60↓$0.41 (-2.56%)15.5216.0128.25K
2023-01-2515.5715.90↑$0.33 (2.12%)15.4115.9045.37K
2023-01-2415.8115.73↓$0.08 (-0.51%)15.5215.8815.21K
2023-01-2315.3715.75↑$0.38 (2.47%)15.3715.8113.27K
2023-01-2015.0415.33↑$0.29 (1.93%)15.0415.356.99K
2023-01-1915.0815.01↓$0.07 (-0.49%)14.9115.1621.26K
2023-01-1815.7115.42↓$0.29 (-1.85%)15.4215.8816.45K
2023-01-1715.5015.57↑$0.07 (0.45%)15.3915.6129.35K
2023-01-1315.3615.52↑$0.16 (1.04%)15.3615.555.37K
2023-01-1215.3215.44↑$0.12 (0.82%)15.2215.458.50K
2023-01-1114.9715.18↑$0.21 (1.40%)14.8415.1813.93K
2023-01-1014.5514.87↑$0.32 (2.20%)14.5514.899.29K
2023-01-0914.3914.60↑$0.21 (1.45%)14.3914.7114.04K
2023-01-0613.9014.19↑$0.29 (2.08%)13.8514.242.19K
2023-01-0513.7113.62↓$0.09 (-0.63%)13.5013.713.50K
2023-01-0413.8313.84↑$0.01 (0.07%)13.7513.9916.95K
2023-01-0313.8813.54↓$0.34 (-2.42%)13.4613.8810.46K
2022-12-3013.5413.58↑$0.04 (0.32%)13.4813.8014.88K
2022-12-2913.6313.69↑$0.06 (0.42%)13.6013.694.29K
2022-12-2813.6013.31↓$0.29 (-2.13%)13.2713.607.28K
2022-12-2713.5013.45↓$0.05 (-0.37%)13.3013.574.61K
2022-12-2313.5713.57↑$0.01 (0.04%)13.4513.6312.91K
2022-12-2213.7513.50↓$0.25 (-1.83%)13.3113.7515.68K
2022-12-2113.8213.87↑$0.05 (0.36%)13.7913.947.90K
2022-12-2013.9513.80↓$0.15 (-1.09%)13.7713.9524.13K
2022-12-1914.3914.08↓$0.31 (-2.16%)14.0114.3919.86K
2022-12-1614.4214.35↓$0.07 (-0.49%)14.1114.4218.30K
2022-12-1514.8314.54↓$0.29 (-1.92%)14.4714.8315.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$HJEN I’m selling y’all have fun bag holding

0 Like Report
gangganggang

$HJEN what caused the sell off in an otherwise good tech market today?

0 Like Report
dogefan77

$HJEN Bears always win...
Bulls have to be forever bagholders....

0 Like Report