Direxion Hydrogen ETF (HJEN) Historical Stock Data
15.74 ↑0.08 (0.51%)
As of January 30, 2023, 10:39am EST.
Historical Data
In the past 30 trading days, HJEN is down -0.01% a day on average. There have been 16 days where Direxion Hydrogen ETF closed green and 14 days where HJEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 15.73 | 15.66 | ↓$0.07 (-0.45%) | 15.60 | 15.96 | 25.89K |
| 2023-01-27 | 15.57 | 15.77 | ↑$0.20 (1.28%) | 15.50 | 15.83 | 15.68K |
| 2023-01-26 | 16.01 | 15.60 | ↓$0.41 (-2.56%) | 15.52 | 16.01 | 28.25K |
| 2023-01-25 | 15.57 | 15.90 | ↑$0.33 (2.12%) | 15.41 | 15.90 | 45.37K |
| 2023-01-24 | 15.81 | 15.73 | ↓$0.08 (-0.51%) | 15.52 | 15.88 | 15.21K |
| 2023-01-23 | 15.37 | 15.75 | ↑$0.38 (2.47%) | 15.37 | 15.81 | 13.27K |
| 2023-01-20 | 15.04 | 15.33 | ↑$0.29 (1.93%) | 15.04 | 15.35 | 6.99K |
| 2023-01-19 | 15.08 | 15.01 | ↓$0.07 (-0.49%) | 14.91 | 15.16 | 21.26K |
| 2023-01-18 | 15.71 | 15.42 | ↓$0.29 (-1.85%) | 15.42 | 15.88 | 16.45K |
| 2023-01-17 | 15.50 | 15.57 | ↑$0.07 (0.45%) | 15.39 | 15.61 | 29.35K |
| 2023-01-13 | 15.36 | 15.52 | ↑$0.16 (1.04%) | 15.36 | 15.55 | 5.37K |
| 2023-01-12 | 15.32 | 15.44 | ↑$0.12 (0.82%) | 15.22 | 15.45 | 8.50K |
| 2023-01-11 | 14.97 | 15.18 | ↑$0.21 (1.40%) | 14.84 | 15.18 | 13.93K |
| 2023-01-10 | 14.55 | 14.87 | ↑$0.32 (2.20%) | 14.55 | 14.89 | 9.29K |
| 2023-01-09 | 14.39 | 14.60 | ↑$0.21 (1.45%) | 14.39 | 14.71 | 14.04K |
| 2023-01-06 | 13.90 | 14.19 | ↑$0.29 (2.08%) | 13.85 | 14.24 | 2.19K |
| 2023-01-05 | 13.71 | 13.62 | ↓$0.09 (-0.63%) | 13.50 | 13.71 | 3.50K |
| 2023-01-04 | 13.83 | 13.84 | ↑$0.01 (0.07%) | 13.75 | 13.99 | 16.95K |
| 2023-01-03 | 13.88 | 13.54 | ↓$0.34 (-2.42%) | 13.46 | 13.88 | 10.46K |
| 2022-12-30 | 13.54 | 13.58 | ↑$0.04 (0.32%) | 13.48 | 13.80 | 14.88K |
| 2022-12-29 | 13.63 | 13.69 | ↑$0.06 (0.42%) | 13.60 | 13.69 | 4.29K |
| 2022-12-28 | 13.60 | 13.31 | ↓$0.29 (-2.13%) | 13.27 | 13.60 | 7.28K |
| 2022-12-27 | 13.50 | 13.45 | ↓$0.05 (-0.37%) | 13.30 | 13.57 | 4.61K |
| 2022-12-23 | 13.57 | 13.57 | ↑$0.01 (0.04%) | 13.45 | 13.63 | 12.91K |
| 2022-12-22 | 13.75 | 13.50 | ↓$0.25 (-1.83%) | 13.31 | 13.75 | 15.68K |
| 2022-12-21 | 13.82 | 13.87 | ↑$0.05 (0.36%) | 13.79 | 13.94 | 7.90K |
| 2022-12-20 | 13.95 | 13.80 | ↓$0.15 (-1.09%) | 13.77 | 13.95 | 24.13K |
| 2022-12-19 | 14.39 | 14.08 | ↓$0.31 (-2.16%) | 14.01 | 14.39 | 19.86K |
| 2022-12-16 | 14.42 | 14.35 | ↓$0.07 (-0.49%) | 14.11 | 14.42 | 18.30K |
| 2022-12-15 | 14.83 | 14.54 | ↓$0.29 (-1.92%) | 14.47 | 14.83 | 15.26K |
Create an account or log in to view more rows.
$HJEN Let’s get it
$HJEN I like it
$HJEN I’m selling y’all have fun bag holding
$HJEN gonna take my L with this one
$HJEN might get a sell off today
$HJEN already bouncing back.
$HJEN what caused the sell off in an otherwise good tech market today?
$HJEN slap the ask.
$HJEN Bears always win...
Bulls have to be forever bagholders....
$HJEN Let it go...