Direxion Hydrogen ETF (HJEN) Historical Stock Data
10.29 ↓0.04 (-0.40%)
As of April 19, 2024, 12:17pm EST.
Historical Data
In the past 30 trading days, HJEN is down -0.34% a day on average. There have been 10 days where Direxion Hydrogen ETF closed green and 20 days where HJEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.37 | 10.29 | ↓$0.08 (-0.73%) | 10.25 | 10.41 | 4.34K |
| 2024-04-18 | 10.38 | 10.34 | ↓$0.04 (-0.43%) | 10.31 | 10.46 | 8.72K |
| 2024-04-17 | 10.32 | 10.32 | ↓$0.00 (-0.01%) | 10.23 | 10.43 | 8.27K |
| 2024-04-16 | 10.55 | 10.47 | ↓$0.08 (-0.72%) | 10.42 | 10.55 | 12.63K |
| 2024-04-15 | 10.81 | 10.59 | ↓$0.23 (-2.08%) | 10.56 | 10.87 | 9.59K |
| 2024-04-12 | 10.97 | 10.82 | ↓$0.15 (-1.38%) | 10.79 | 10.97 | 5.70K |
| 2024-04-11 | 11.06 | 11.02 | ↓$0.04 (-0.36%) | 10.85 | 11.11 | 5.99K |
| 2024-04-10 | 11.06 | 11.00 | ↓$0.06 (-0.54%) | 10.90 | 11.11 | 9.86K |
| 2024-04-09 | 11.20 | 11.35 | ↑$0.15 (1.34%) | 11.20 | 11.48 | 14.07K |
| 2024-04-08 | 11.14 | 11.16 | ↑$0.02 (0.15%) | 11.13 | 11.25 | 10.84K |
| 2024-04-05 | 11.09 | 11.11 | ↑$0.02 (0.18%) | 11.07 | 11.15 | 3.73K |
| 2024-04-04 | 11.23 | 11.13 | ↓$0.10 (-0.90%) | 11.13 | 11.40 | 5.32K |
| 2024-04-03 | 11.02 | 11.14 | ↑$0.12 (1.13%) | 11.02 | 11.21 | 6.21K |
| 2024-04-02 | 11.12 | 11.04 | ↓$0.08 (-0.72%) | 11.01 | 11.12 | 3.36K |
| 2024-04-01 | 11.13 | 11.13 | ↓$0.01 (-0.04%) | 10.93 | 11.19 | 14.11K |
| 2024-03-28 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 10.95 | 11.07 | 11.55K |
| 2024-03-27 | 10.82 | 10.91 | ↑$0.09 (0.85%) | 10.80 | 10.98 | 5.89K |
| 2024-03-26 | 10.85 | 10.81 | ↓$0.04 (-0.38%) | 10.80 | 10.91 | 7.15K |
| 2024-03-25 | 10.82 | 10.77 | ↓$0.05 (-0.44%) | 10.77 | 10.91 | 11.33K |
| 2024-03-22 | 10.90 | 10.82 | ↓$0.08 (-0.69%) | 10.72 | 10.90 | 5.22K |
| 2024-03-21 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.90 | 11.00 | 16K |
| 2024-03-20 | 10.70 | 10.83 | ↑$0.13 (1.21%) | 10.62 | 10.89 | 5.83K |
| 2024-03-19 | 10.71 | 10.77 | ↑$0.06 (0.55%) | 10.60 | 10.77 | 14.27K |
| 2024-03-18 | 10.81 | 10.68 | ↓$0.13 (-1.20%) | 10.68 | 10.81 | 8.24K |
| 2024-03-15 | 10.73 | 10.81 | ↑$0.08 (0.75%) | 10.72 | 10.83 | 178.17K |
| 2024-03-14 | 10.97 | 10.73 | ↓$0.24 (-2.22%) | 10.63 | 10.97 | 6.68K |
| 2024-03-13 | 10.78 | 10.72 | ↓$0.06 (-0.56%) | 10.70 | 10.93 | 12.36K |
| 2024-03-12 | 11.00 | 10.82 | ↓$0.18 (-1.64%) | 10.80 | 11.00 | 15.11K |
| 2024-03-11 | 11.16 | 10.96 | ↓$0.20 (-1.82%) | 10.93 | 11.16 | 16.70K |
| 2024-03-08 | 11.23 | 11.20 | ↓$0.03 (-0.27%) | 11.16 | 11.32 | 4.59K |
Create an account or log in to view more rows.
$HJEN Overpower the algos!
$HJEN buy and hodl friends. we may be early
but we are not wrong. very soon.
$HJEN it's going down??
$HJEN this is going to skyrocket tmr!!!
$HJEN LETS GOOOOOOOO!!!!!!!
$HJEN Hedgies
we aren't going anywhere!
$HJEN I can wait.
$HJEN CHUG CHUG CHUG
$HJEN Now I'm worried....
$HJEN Let’s get it