iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data
34.97 ↑0.53 (1.54%)
As of April 22, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, HEWG is down -0.04% a day on average. There have been 19 days where iShares Currency Hedged MSCI Germany ETF closed green and 11 days where HEWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.92 | 34.97 | ↑$0.05 (0.14%) | 34.92 | 34.97 | 599 |
| 2024-04-25 | 34.43 | 34.44 | ↑$0.01 (0.03%) | 34.43 | 34.54 | 10.29K |
| 2024-04-24 | 34.77 | 34.73 | ↓$0.04 (-0.12%) | 34.72 | 34.81 | 3.85K |
| 2024-04-23 | 34.87 | 34.87 | ↑$0.00 (0.00%) | 34.87 | 34.87 | 5 |
| 2024-04-22 | 34.47 | 34.47 | ↑$0.00 (0.00%) | 34.47 | 34.47 | 96 |
| 2024-04-19 | 34.02 | 33.96 | ↓$0.06 (-0.18%) | 33.96 | 34.02 | 247 |
| 2024-04-18 | 34.21 | 34.10 | ↓$0.11 (-0.32%) | 34.03 | 34.21 | 4.77K |
| 2024-04-17 | 34.05 | 34.12 | ↑$0.07 (0.21%) | 34.05 | 34.12 | 327 |
| 2024-04-16 | 34.16 | 34.04 | ↓$0.12 (-0.36%) | 34.04 | 34.16 | 280 |
| 2024-04-15 | 34.94 | 34.40 | ↓$0.54 (-1.55%) | 34.40 | 34.96 | 2.31K |
| 2024-04-12 | 34.44 | 34.34 | ↓$0.10 (-0.29%) | 34.34 | 34.46 | 3.14K |
| 2024-04-11 | 34.63 | 34.64 | ↑$0.01 (0.03%) | 34.63 | 34.69 | 20.73K |
| 2024-04-10 | 34.56 | 34.78 | ↑$0.22 (0.64%) | 34.56 | 34.80 | 561 |
| 2024-04-09 | 34.74 | 34.78 | ↑$0.04 (0.12%) | 34.74 | 34.78 | 2.22K |
| 2024-04-08 | 35.12 | 35.12 | ↑$0.00 (0.00%) | 35.12 | 35.12 | 103 |
| 2024-04-05 | 34.87 | 34.87 | ↑$0.00 (0.00%) | 34.87 | 34.87 | 4.37K |
| 2024-04-04 | 35.28 | 34.97 | ↓$0.31 (-0.88%) | 34.97 | 35.37 | 348 |
| 2024-04-03 | 35.15 | 35.15 | ↑$0.00 (0.00%) | 35.15 | 35.15 | 12 |
| 2024-04-02 | 35.14 | 35.06 | ↓$0.08 (-0.23%) | 35.06 | 35.14 | 2.54K |
| 2024-04-01 | 35.49 | 35.57 | ↑$0.08 (0.23%) | 35.47 | 35.57 | 8.73K |
| 2024-03-28 | 35.44 | 35.47 | ↑$0.03 (0.08%) | 35.42 | 35.47 | 409 |
| 2024-03-27 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 180 |
| 2024-03-26 | 35.27 | 35.17 | ↓$0.10 (-0.28%) | 35.17 | 35.27 | 2.44K |
| 2024-03-25 | 34.92 | 34.90 | ↓$0.02 (-0.06%) | 34.90 | 34.92 | 332 |
| 2024-03-22 | 34.81 | 34.92 | ↑$0.11 (0.32%) | 34.81 | 34.92 | 8.17K |
| 2024-03-21 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 16 |
| 2024-03-20 | 34.43 | 34.75 | ↑$0.32 (0.93%) | 34.42 | 34.75 | 2.79K |
| 2024-03-19 | 34.30 | 34.46 | ↑$0.16 (0.47%) | 34.30 | 34.46 | 6.78K |
| 2024-03-18 | 34.35 | 34.34 | ↓$0.01 (-0.03%) | 34.34 | 34.35 | 4.84K |
| 2024-03-15 | 34.46 | 34.46 | ↑$0.00 (0.00%) | 34.46 | 34.46 | 30 |
Create an account or log in to view more rows.
$HEWG Moon soon
$HEWG Many many bears
$HEWG i need more
$HEWG HODL!!!
$HEWG nice gap
$HEWG COME ON!!! Ugh!
$HEWG whats the news????
$HEWG LOADING UP HERE!
$HEWG buy and hodl friends. we may be early
but we are not wrong. very soon.
$HEWG the price is wrong